MONROE CAPITAL CORPORATION |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 7.42 USD | +1.37% |
|
+2.91% | +5.02% |
| 04-05 | Monroe Capital Corporation Announces Board and Committee Changes | CI |
| 03-20 | Monroe Capital Hires Waleed Noor as Head of Middle East and Plans to Open Abu Dhabi Office | CI |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 7.21 $ | 7.28 $ | 7.3 $ | 7.32 $ |
| Volume | 57 791 | 64 010 | 55 908 | 39 995 |
| Change | +0.14% | +0.97% | +0.27% | +0.27% |
| Opening | 7.20 | 7.21 | 7.30 | 7.32 |
| High | 7.27 | 7.32 | 7.42 | 7.42 |
| Low | 7.12 | 7.19 | 7.22 | 7.25 |
Performance
| 1 day | +1.37% | ||
| 1 week | +2.91% | ||
| Current month | +3.06% | ||
| 1 month | +2.06% | ||
| 3 months | +1.09% | ||
| 6 months | +6.76% | ||
| Current year | +5.02% | ||
| 1 year | +1.92% | ||
| 3 years | -31.17% | ||
| 5 years | -39.63% | ||
| 10 years | -42.88% |
Volumes
marketsDaily volume
66 321
Estimated daily volume
66 321
Avg. Volume 20 sessions
65 898
Daily volume ratio
1.01
Avg. Volume 20 sessions USD
488 963.16
Record volume 1
1 379 554
Record volume 2
1 057 001
Record volume 3
1 050 571
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
158 597 608
Net sales (USD)
64 297 000
Free-Float
96.42 %
Free-Float capitalization (USD)
152 921 739
Average Daily Capital Traded
0.31%
Highs and lows
1 week
7.19
7.42
1 month
7.017.42
Current year
6.917.60
1 year
6.698.85
3 years
6.6911.85
5 years
3.5612.43
10 years
3.5616.37
Indicators
Moving average 5 days
7.26
Moving average 20 days
7.19
Moving average 50 days
7.21
Moving average 100 days
7.21
Price spread / (MMA5)
-2.13%
Price spread / (MMA20)
-3.04%
Price spread / (MMA50)
-2.83%
Price spread / (MMA100)
-2.82%
STIM
RSI 9 days
65.34
RSI 14 days
58.39
Sector Comparison - Closed End Funds
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.37% | +2.91% | +5.02% | +1.92% | 159M | ||
| +0.14% | +0.34% | +3.89% | +13.96% | 12.61B | ||
| +1.02% | +4.32% | +6.57% | +42.30% | 9.01B | ||
| -0.57% | -1.03% | -3.76% | +3.61% | 5.41B | ||
| +1.80% | -0.10% | +4.28% | +87.35% | 5.25B | ||
| +0.11% | +0.80% | +5.74% | +4.75% | 5.19B | ||
| -0.32% | -0.22% | +13.99% | +7.97% | 4.48B | ||
| -0.20% | +0.41% | +16.44% | +14.23% | 4.44B | ||
| 0.00% | +0.72% | +1.53% | +1.61% | 4B | ||
| +2.14% | +3.25% | +3.73% | +5.04% | 3.75B | ||
| -0.06% | -0.68% | +3.42% | -19.47% | 3.21B | ||
| +0.19% | -0.37% | -3.18% | -3.62% | 3.18B | ||
| 0.00% | +0.65% | -10.53% | -19.17% | 3.14B | ||
| +2.94% | +2.22% | -10.90% | -20.28% | 3.05B | ||
| -0.19% | -0.06% | +5.99% | +13.79% | 2.5B | ||
| 0.00% | -0.60% | -2.03% | -0.86% | 2.47B | ||
| Average | +0.53% | +0.46% | +2.51% | +8.32% | ||
| Weighted average by Cap. | +0.47% | +0.53% | +3.36% | +14.21% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
f.4LCX-4cp06IDoI9j2Qc8uK11xN4Jqz6I0GpwofqcdDI.pYXwo8JxmO9A0LoCvm1039lHjZB7hmvvvgZA2bGoH1_TyfCC7EK88TaNtw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 16:00:00 | 7.42 | 170 | 60,923 |
| 15:59:53 | 7.417 | 206 | 60,753 |
| 15:59:53 | 7.42 | 100 | 60,547 |
| 15:59:40 | 7.42 | 100 | 60,447 |
| 15:59:30 | 7.39 | 100 | 60,347 |
| 15:59:25 | 7.42 | 149 | 60,247 |
| 15:59:16 | 7.42 | 100 | 60,098 |
| 15:58:47 | 7.42 | 100 | 59,998 |
| 15:58:15 | 7.42 | 100 | 59,898 |
| 15:57:51 | 7.4 | 100 | 59,798 |
Monthly variations
Annual change
| 2024 | +3.61% | ||
| 2023 | -17.27% | ||
| 2022 | -23.89% | ||
| 2021 | +39.73% | ||
| 2020 | -26.06% | ||
| 2019 | +13.13% | ||
| 2018 | -30.18% | ||
| 2017 | -10.60% | ||
| 2016 | +17.49% | ||
| 2015 | -9.47% | ||
| 2014 | +18.52% | ||
| 2013 | -17.73% | ||
| 2012 | -2.75% |
- Stock Market
- Equities
- MRCC Stock
- Quotes Monroe Capital Corporation
