Stock exchange
Nasdaq
MRCC 5.080 $
+2.21%
672K
$
| Markets | Price | Change | Volumes |
|---|
Performance
| 1 day | +2.21% |
Volumes
marketsCapital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (USD)
110,065,007
Free-Float
95.95%
Free-Float capitalization (USD)
105,602,202
Average Daily Capital Traded
0.64%
Indicators
Moving average 5 days
5.05
Moving average 20 days
4.77
Moving average 50 days
5.32
Moving average 100 days
5.88
Price spread / (MMA5)
-0.59%
Price spread / (MMA20)
-6.10%
Price spread / (MMA50)
+4.72%
Price spread / (MMA100)
+15.75%
RSI 9 days
57.61
RSI 14 days
52.92
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +2.21% | -3.42% | - | - | 110M | |
| +0.67% | +0.52% | +16.51% | +119.18% | 16.01B | |
| +2.31% | +3.63% | +50.14% | +175.51% | 13.2B | |
| -0.11% | -3.38% | -23.87% | +22.39% | 8.54B | |
| +0.97% | +1.09% | +28.77% | +146.71% | 7.83B | |
| -1.44% | -2.37% | -27.33% | -18.12% | 6.65B | |
| -2.06% | -0.93% | +2.54% | +19.43% | 6.54B | |
| +0.13% | +1.42% | +12.11% | +29.87% | 4.85B | |
| +0.80% | +1.07% | - | - | 3.89B | |
| -1.27% | -4.54% | +1.51% | +1.20% | 3.8B | |
| Average | +0.22% | -0.29% | +7.55% | +62.02% | 7.14B | |
| Weighted average by Cap. | +0.34% | +0.16% | +12.56% | +84.85% |
Historical Quotes: Monroe Capital Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
Monthly variations
Annual variations
| 2026 | -20.25% | ||
| 2025 | -25.06% | ||
| 2024 | +20.31% | ||
| 2023 | -17.27% | ||
| 2022 | -23.89% | ||
| 2021 | +39.73% | ||
| 2020 | -26.06% | ||
| 2019 | +13.13% | ||
| 2018 | -30.18% | ||
| 2017 | -10.60% | ||
| 2016 | +17.49% | ||
| 2015 | -9.47% | ||
| 2014 | +18.52% | ||
| 2013 | -17.73% | ||
| 2012 | -2.75% |
