Performance
| 1 day | +2.21% |
Volumes
marketsCapital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (USD)
110,065,007
Free-Float
95.95 %
Free-Float capitalization (USD)
105,602,202
Average Daily Capital Traded
0.64%
Indicators
Moving average 5 days
5.05
Moving average 20 days
4.77
Moving average 50 days
5.32
Moving average 100 days
5.88
Price spread / (MMA5)
-0.59%
Price spread / (MMA20)
-6.10%
Price spread / (MMA50)
+4.72%
Price spread / (MMA100)
+15.75%
RSI 9 days
57.61
RSI 14 days
52.92
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +2.21% | -3.42% | - | - | 110M | |
| +4.10% | +5.22% | +24.14% | +113.44% | 14.64B | |
| +4.78% | +9.43% | +57.98% | +156.64% | 12.23B | |
| -0.15% | +5.45% | -3.14% | +32.88% | 9.37B | |
| +4.35% | +6.83% | +37.18% | +135.03% | 7.54B | |
| -0.77% | +0.82% | -16.97% | -17.78% | 7.45B | |
| +0.04% | +1.44% | +15.25% | +43.48% | 6.38B | |
| -0.13% | -1.29% | +8.64% | +23.91% | 4.76B | |
| -0.60% | -2.87% | +9.16% | +6.33% | 4.05B | |
| -0.47% | +6.69% | - | - | 3.83B | |
| Average | +1.32% | +1.95% | +16.53% | +61.74% | 7.04B | |
| Weighted average by Cap. | +1.97% | +2.29% | +20.51% | +78.08% |
Historical Quotes: Monroe Capital Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Monthly variations
Annual variations
| 2026 | -20.25% | ||
| 2025 | -25.06% | ||
| 2024 | +20.31% | ||
| 2023 | -17.27% | ||
| 2022 | -23.89% | ||
| 2021 | +39.73% | ||
| 2020 | -26.06% | ||
| 2019 | +13.13% | ||
| 2018 | -30.18% | ||
| 2017 | -10.60% | ||
| 2016 | +17.49% | ||
| 2015 | -9.47% | ||
| 2014 | +18.52% | ||
| 2013 | -17.73% | ||
| 2012 | -2.75% |
