|
Market Closed -
Nasdaq
16:00:00 2026-08-21 EDT
|
5-day change | 1st Jan Change | ||
| 107.72 USD | -2.85% |
|
-4.71% | +64.96% |
Stock exchange
Nasdaq
MNPR 107.72 $
-2.85%
19M
$
Quotes 5-day view: Monopar Therapeutics Inc.
Delayed Quote Nasdaq
| 2026-08-17 | 2026-08-18 | 2026-08-19 | 2026-08-20 | 2026-08-21 | |
|---|---|---|---|---|---|
| Last | US$116.49 | US$119.05 | US$123.84 | US$110.88 | US$107.72 |
| Volume | 171,114 | 143,385 | 400,364 | 208,103 | 176,420 |
| Change | +3.05% | +2.20% | +4.02% | -10.47% | -2.85% |
| Opening | US$113.35 | US$115.00 | US$118.50 | US$122.01 | US$111.98 |
| High | US$117.00 | US$120.00 | US$124.27 | US$122.60 | US$113.46 |
| Low | US$111.60 | US$113.79 | US$114.81 | US$110.84 | US$105.42 |
Performance
| 1 day | -2.85% | ||
| 1 week | -4.71% | ||
| Current month | -0.58% | ||
| 1 month | -4.23% | ||
| 3 months | +70.66% | ||
| 6 months | +94.41% | ||
| Current year | +64.96% | ||
| 1 year | +236.00% | ||
| 3 years | +3,374.84% | ||
| 5 years | +359.37% |
Volumes
marketsDaily volume
176,420
Estimated daily volume
176,420
Avg. Volume 20 sessions
261,600
Daily volume ratio
0.67
Avg. Volume 20 sessions USD
28,179,552
Record volume 1
41,004,636
Record volume 2
30,666,525
Record volume 3
20,076,488
Capital turnover ratio
0.04
Float rotation
0.05
Basic data
Market Cap (USD)
723,035,167
Net sales (USD)
0
Free-Float
76.63 %
Free-Float capitalization (USD)
554,055,665
Average Daily Capital Traded
3.9%
Indicators
Moving average 5 days
115.6
Moving average 20 days
114.39
Moving average 50 days
99.77
Moving average 100 days
79.53
Price spread / (MMA5)
+7.31%
Price spread / (MMA20)
+6.20%
Price spread / (MMA50)
-7.38%
Price spread / (MMA100)
-26.17%
RSI 9 days
45.01
RSI 14 days
50.21
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -2.85% | -4.71% | +236.00% | +3,374.84% | 723M | |
| +1.09% | +5.26% | +4.52% | +26.24% | 51.61B | |
| -1.07% | +2.82% | +465.96% | +586.75% | 44.89B | |
| +1.47% | +9.79% | +35.92% | +21.40% | 42.77B | |
| +1.44% | +7.77% | +19.38% | +92.75% | 42.58B | |
| -0.93% | -4.33% | +16.18% | +53.76% | 31.82B | |
| +1.32% | +7.30% | +33.89% | +150.10% | 17.33B | |
| -0.60% | +1.93% | - | - | 16.63B | |
| +0.03% | +3.41% | +6.55% | +32.10% | 14.76B | |
| +1.28% | +5.41% | +82.40% | +47.43% | 14.09B | |
| Average | +0.12% | +3.52% | +100.09% | +487.26% | 27.72B | |
| Weighted average by Cap. | +0.48% | +4.69% | +99.95% | +155.25% |
Historical Quotes: Monopar Therapeutics Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
2a085e3d20b3b.zEAyfl5nWRex_hk642yXrjd9ynR45LnavEJTB1IxMew.pAd4LikuNVX4hnpKqSWn908rvSszsIiC93E6NyMBQZ2POlM5bCseW9iYKQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 16:00:00 | 107.72 | 7,363 | 95,780 |
| 15:59:58 | 107.95 | 243 | 88,417 |
| 15:59:55 | 107.94 | 100 | 88,174 |
| 15:59:55 | 108.00 | 103 | 88,074 |
| 15:59:55 | 108.00 | 120 | 87,971 |
| 15:59:52 | 108.00 | 100 | 87,851 |
| 15:59:52 | 108.00 | 100 | 87,751 |
| 15:59:52 | 108.00 | 100 | 87,651 |
| 15:59:52 | 107.89 | 100 | 87,551 |
| 15:59:52 | 107.89 | 183 | 87,451 |
Course Extremes
| 1 week | 105.42 |  | 124.27 |
| 1 month | 103 | | 124.82 |
| Current year | 50.07 | | 124.82 |
| 1 year | 29.18 | | 124.82 |
| 3 years | 1.37 | | 124.82 |
| 5 years | 1.37 | | 124.82 |
| 10 years | 1.37 | | 240 |
Monthly variations
Annual variations
| 2026 | +64.96% | ||
| 2025 | +196.82% | ||
| 2024 | +1,193.36% | ||
| 2023 | -85.65% | ||
| 2022 | -26.17% | ||
| 2021 | -47.55% | ||
| 2020 | -63.13% | ||
| 2019 | -37.36% |
- Stock Market
- Stocks
- MNPR Stock
- Quotes Monopar Therapeutics Inc.
Select your edition
All financial news and data tailored to specific country editions
