|
Market Closed -
Nasdaq
16:00:00 2026-10-29 EDT
|
5-day change | 1st Jan Change | ||
| 71.91 USD | -2.02% |
|
-0.61% | +10.12% |
| 10-05 | Monopar Therapeutics Insider Sold Shares Worth $659,387, According to a Recent SEC Filing | MT |
| 09-20 | Monopar Therapeutics Inc.(NasdaqCM:MNPR) added to S&P Biotechnology Select Industry Index | CI |
Stock exchange
Quotes 5-day view: Monopar Therapeutics Inc.
Delayed Quote Nasdaq
| 2026-10-23 | 2026-10-26 | 2026-10-27 | 2026-10-28 | 2026-10-29 | |
|---|---|---|---|---|---|
| Last | US$70.65 | US$70.54 | US$71.84 | US$73.39 | US$71.91 |
| Volume | 96,754 | 84,703 | 135,925 | 187,364 | 163,098 |
| Change | -2.66% | -0.16% | +1.84% | +2.16% | -2.02% |
| Opening | US$71.84 | US$71.01 | US$72.00 | US$72.04 | US$73.90 |
| High | US$71.84 | US$71.85 | US$73.99 | US$73.39 | US$75.32 |
| Low | US$69.48 | US$69.34 | US$70.20 | US$69.94 | US$70.65 |
Performance
| 1 day | -2.02% | ||
| 1 week | -0.61% | ||
| Current month | -9.74% | ||
| 1 month | -14.11% | ||
| 3 months | -34.08% | ||
| 6 months | +31.99% | ||
| Current year | +10.12% | ||
| 1 year | -10.02% | ||
| 3 years | +3,026.52% | ||
| 5 years | +196.54% |
Volumes
marketsDaily volume
163,098
Estimated daily volume
163,098
Avg. Volume 20 sessions
134,472
Daily volume ratio
1.21
Avg. Volume 20 sessions USD
9,669,881.52
Record volume 1
41,004,636
Record volume 2
30,666,525
Record volume 3
20,076,488
Capital turnover ratio
0.02
Float rotation
0.03
Basic data
Market Cap (USD)
492,606,303
Net sales (USD)
0
Free-Float
76.54%
Free-Float capitalization (USD)
377,026,153
Average Daily Capital Traded
1.96%
Indicators
Moving average 5 days
71.8
Moving average 20 days
75.36
Moving average 50 days
93.84
Moving average 100 days
95.21
Price spread / (MMA5)
-0.15%
Price spread / (MMA20)
+4.79%
Price spread / (MMA50)
+30.50%
Price spread / (MMA100)
+32.41%
STIM
RSI 9 days
36.93
RSI 14 days
33.91
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -2.02% | -0.61% | -10.02% | +3,026.52% | 493M | |
| +0.34% | -3.03% | +37.45% | +61.06% | 64.14B | |
| +0.98% | +2.26% | +12.91% | +82.98% | 55.53B | |
| +1.75% | +2.76% | +12.38% | +103.69% | 53.03B | |
| -1.43% | -0.57% | +26.10% | +52.86% | 45.99B | |
| -0.48% | -3.86% | +17.27% | +117.99% | 42.45B | |
| +0.82% | -2.06% | +227.09% | +922.41% | 40.45B | |
| -0.26% | -4.20% | +10.86% | +45.18% | 32.25B | |
| -2.07% | +44.58% | +102.84% | +88.74% | 34.47B | |
| -2.72% | -8.79% | +22.58% | -5.63% | 24.23B | |
| Average | -0.51% | +3.58% | +45.95% | +449.58% | 39.3B | |
| Weighted average by Cap. | -0.08% | +3.13% | +49.19% | +164.47% |
Historical Quotes: Monopar Therapeutics Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
a588bf50a0e99110d8e4d1768646ec2d.n2gvuK5DGH0VRJPRW6Kl6LXz3eJSZBZYg56BLcvqQ3A.-CF8gPc7aTVeDvyyGfjioPejsJIlFmEZ7_ese6yfEzznL2Hu5DZVK0ogyg
| Date | Price | Volume | Total |
|---|---|---|---|
| 16:00:00 | 71.91 | 11,915 | 98,954 |
| 15:59:59 | 72.35 | 100 | 87,039 |
| 15:59:58 | 72.14 | 100 | 86,939 |
| 15:59:58 | 72.03 | 1,126 | 86,839 |
| 15:59:46 | 71.95 | 444 | 85,713 |
| 15:59:44 | 72.16 | 100 | 85,269 |
| 15:59:40 | 72.33 | 100 | 85,169 |
| 15:59:40 | 72.06 | 129 | 85,069 |
| 15:59:40 | 72.35 | 232 | 84,940 |
| 15:59:40 | 72.35 | 300 | 84,708 |
Price Extremes
| 1 week | 69.34 |  | 75.32 |
| 1 month | 68.8 | | 85.49 |
| Current year | 50.07 | | 124.82 |
| 1 year | 50.07 | | 124.82 |
| 3 years | 1.37 | | 124.82 |
| 5 years | 1.37 | | 124.82 |
| 10 years | 1.37 | | 240 |
Monthly variations
Annual variations
| 2026 | +10.12% | ||
| 2025 | +196.82% | ||
| 2024 | +1,193.36% | ||
| 2023 | -85.65% | ||
| 2022 | -26.17% | ||
| 2021 | -47.55% | ||
| 2020 | -63.13% | ||
| 2019 | -37.36% |
- Stock Market
- Stocks
- MNPR Stock
- Quotes Monopar Therapeutics Inc.
Select your edition
All financial news and data tailored to specific country editions
