|
Market Closed -
Nasdaq
16:00:00 2026-10-05 EDT
|
5-day change | 1st Jan Change | ||
| 78.29 USD | +0.41% |
|
-6.49% | +19.89% |
| 10-05 | Monopar Therapeutics Insider Sold Shares Worth $659,387, According to a Recent SEC Filing | MT |
| 09-20 | Monopar Therapeutics Inc.(NasdaqCM:MNPR) added to S&P Biotechnology Select Industry Index | CI |
Stock exchange
Quotes 5-day view: Monopar Therapeutics Inc.
Delayed Quote Nasdaq
| 2026-09-29 | 2026-09-30 | 2026-10-01 | 2026-10-02 | 2026-10-05 | |
|---|---|---|---|---|---|
| Last | US$80.00 | US$79.67 | US$77.97 | US$77.97 | US$78.29 |
| Volume | 162,396 | 226,312 | 130,810 | 107,622 | 128,261 |
| Change | -4.44% | -0.41% | -2.13% | 0.00% | +0.41% |
| Opening | US$82.77 | US$80.00 | US$79.64 | US$78.36 | US$78.72 |
| High | US$83.04 | US$82.35 | US$80.33 | US$80.00 | US$79.59 |
| Low | US$79.38 | US$79.33 | US$77.59 | US$77.03 | US$76.24 |
Performance
| 1 day | +0.41% | ||
| 1 week | -6.49% | ||
| Current month | -1.73% | ||
| 1 month | -33.40% | ||
| 3 months | -19.94% | ||
| 6 months | +42.01% | ||
| Current year | +19.89% | ||
| 1 year | -21.23% | ||
| 3 years | +2,752.09% | ||
| 5 years | +235.29% |
Volumes
marketsDaily volume
128,261
Estimated daily volume
128,261
Avg. Volume 20 sessions
163,483
Daily volume ratio
0.78
Avg. Volume 20 sessions USD
12,799,084.07
Record volume 1
41,004,636
Record volume 2
30,666,525
Record volume 3
20,076,488
Capital turnover ratio
0.02
Float rotation
0.03
Basic data
Market Cap (USD)
525,495,945
Net sales (USD)
0
Free-Float
76.65%
Free-Float capitalization (USD)
402,804,398
Average Daily Capital Traded
2.44%
Indicators
Moving average 5 days
78.78
Moving average 20 days
96.65
Moving average 50 days
107.09
Moving average 100 days
93
Price spread / (MMA5)
+0.63%
Price spread / (MMA20)
+23.45%
Price spread / (MMA50)
+36.79%
Price spread / (MMA100)
+18.80%
STIM
RSI 9 days
11.33
RSI 14 days
20.15
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.41% | -6.49% | -21.23% | +2,752.09% | 525M | |
| +4.16% | +3.42% | +49.37% | +94.17% | 74.31B | |
| +1.99% | -2.33% | +21.89% | +77.20% | 56.95B | |
| +2.75% | +0.92% | +5.78% | +37.39% | 48.3B | |
| +0.50% | +2.94% | +344.62% | +722.17% | 44.51B | |
| +3.05% | -1.80% | +28.78% | +34.51% | 43.8B | |
| +1.00% | -1.46% | +5.17% | +111.90% | 41.12B | |
| -0.54% | +2.41% | +9.31% | +58.85% | 31.07B | |
| +4.51% | +8.22% | +37.86% | +32.49% | 28.97B | |
| +0.76% | -1.45% | -7.44% | -11.12% | 24.53B | |
| Average | +1.86% | -0.79% | +47.41% | +390.97% | 39.41B | |
| Weighted average by Cap. | +2.25% | -0.47% | +58.87% | +140.59% |
Historical Quotes: Monopar Therapeutics Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
5862184ec834f49a44c3.cwq8_67iskHKWiaR49_OWmVvHsLbhX7TvOgpINSVWuo.HkHEzemN1zKwHGunia-Jbj0FaK_rwTmDz6VjcuP9Y6wEU-qZ25rcLK8_aw
| Date | Price | Volume | Total |
|---|---|---|---|
| 16:00:00 | 78.29 | 10,277 | 76,972 |
| 15:59:59 | 78.24 | 100 | 66,695 |
| 15:59:59 | 78.54 | 100 | 66,595 |
| 15:59:59 | 78.54 | 142 | 66,495 |
| 15:59:55 | 78.55 | 100 | 66,353 |
| 15:59:55 | 78.51 | 100 | 66,253 |
| 15:59:55 | 78.49 | 200 | 66,153 |
| 15:59:55 | 78.55 | 100 | 65,953 |
| 15:59:55 | 78.49 | 102 | 65,853 |
| 15:59:55 | 78.46 | 200 | 65,751 |
Price Extremes
| 1 week | 76.24 |  | 82.35 |
| 1 month | 76.24 | | 117.61 |
| Current year | 50.07 | | 124.82 |
| 1 year | 50.07 | | 124.82 |
| 3 years | 1.37 | | 124.82 |
| 5 years | 1.37 | | 124.82 |
| 10 years | 1.37 | | 240 |
Monthly variations
Annual variations
| 2026 | +19.89% | ||
| 2025 | +196.82% | ||
| 2024 | +1,193.36% | ||
| 2023 | -85.65% | ||
| 2022 | -26.17% | ||
| 2021 | -47.55% | ||
| 2020 | -63.13% | ||
| 2019 | -37.36% |
- Stock Market
- Stocks
- MNPR Stock
- Quotes Monopar Therapeutics Inc.
Select your edition
All financial news and data tailored to specific country editions
