|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 109.87 USD | +3.95% |
|
-1.12% | +68.25% |
Quotes 5-day view: Monopar Therapeutics Inc.
Delayed Quote Nasdaq
| 2026-07-20 | 2026-07-21 | 2026-07-22 | 2026-07-23 | 2026-07-24 | |
|---|---|---|---|---|---|
| Last | US$105.90 | US$113.57 | US$112.48 | US$105.70 | US$109.87 |
| Volume | 121,672 | 247,640 | 439,890 | 298,103 | 229,818 |
| Change | -4.70% | +7.24% | -0.96% | -6.03% | +3.95% |
| Opening | US$112.46 | US$105.89 | US$113.03 | US$110.86 | US$105.47 |
| High | US$115.00 | US$113.94 | US$116.64 | US$111.02 | US$110.23 |
| Low | US$105.31 | US$105.89 | US$110.28 | US$101.00 | US$103.00 |
Performance
| 1 day | +3.95% | ||
| 1 week | -1.12% | ||
| Current month | +18.66% | ||
| 1 month | +25.31% | ||
| 3 months | +106.52% | ||
| 6 months | +53.86% | ||
| Current year | +68.25% | ||
| 1 year | +144.32% | ||
| 3 years | +2,910.14% | ||
| 5 years | +303.93% |
Volumes
marketsDaily volume
229,818
Estimated daily volume
229,818
Avg. Volume 20 sessions
249,180
Daily volume ratio
0.92
Avg. Volume 20 sessions USD
27,377,406.6
Record volume 1
41,004,636
Record volume 2
30,666,525
Record volume 3
20,076,488
Capital turnover ratio
0.04
Float rotation
0.05
Basic data
Market Cap (USD)
735,994,738
Net sales (USD)
0
Number of employees
22
Sales / Employee (USD)
0
Free-Float
76.58 %
Free-Float capitalization (USD)
563,673,751
Average Daily Capital Traded
3.72%
Indicators
Moving average 5 days
109.5
Moving average 20 days
101.35
Moving average 50 days
78.58
Moving average 100 days
68.04
Price spread / (MMA5)
-0.33%
Price spread / (MMA20)
-7.75%
Price spread / (MMA50)
-28.48%
Price spread / (MMA100)
-38.07%
STIM
RSI 9 days
56.06
RSI 14 days
61.31
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +3.95% | -1.12% | +144.32% | +2,910.14% | 736M | |
| +1.07% | -3.49% | -3.35% | +11.75% | 46.86B | |
| +0.25% | +1.65% | +399.22% | +647.65% | 40.23B | |
| -0.27% | +4.45% | +11.81% | +60.81% | 36.23B | |
| +0.35% | +0.87% | +4.46% | -10.31% | 34.72B | |
| +3.14% | +1.02% | +4.76% | +43.00% | 27.89B | |
| -0.73% | +11.84% | +34.39% | +134.44% | 16.79B | |
| +0.47% | -2.74% | - | - | 16.74B | |
| +0.42% | -5.52% | -3.43% | +9.10% | 13.12B | |
| -2.68% | -2.49% | -11.36% | -34.51% | 12.7B | |
| Average | +0.60% | +0.64% | +64.54% | +419.12% | 24.6B | |
| Weighted average by Cap. | +0.49% | +0.91% | +74.64% | +147.11% |
Historical Quotes: Monopar Therapeutics Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
9fad9d3cd8c55c4c100e.s3ejrow4VbaLGU-g_ps9UeShAhqKF189Y7l4GN0hYQw.606Rme0IZo_PQHj3yetnNqnAYEnIeRhUJPwdVpdbOTXhHvTev3Rhxb5hew
| Date | Price | Volume | Total |
|---|---|---|---|
| 16:00:00 | 109.87 | 8,149 | 143,896 |
| 15:59:59 | 110.12 | 100 | 135,747 |
| 15:59:59 | 110.22 | 100 | 135,647 |
| 15:59:59 | 110.21 | 200 | 135,547 |
| 15:59:58 | 109.74 | 100 | 135,347 |
| 15:59:58 | 110.03 | 100 | 135,247 |
| 15:59:58 | 109.92 | 100 | 135,147 |
| 15:59:56 | 109.73 | 100 | 135,047 |
| 15:59:51 | 110.23 | 200 | 134,947 |
| 15:59:51 | 110.23 | 100 | 134,747 |
Course Extremes
| 1 week | 101 |  | 116.64 |
| 1 month | 86.3 | | 116.64 |
| Current year | 50.07 | | 116.64 |
| 1 year | 29.18 | | 116.64 |
| 3 years | 1.37 | | 116.64 |
| 5 years | 1.37 | | 116.64 |
| 10 years | 1.37 | | 240 |
Monthly variations
Annual variations
| 2026 | +68.25% | ||
| 2025 | +196.82% | ||
| 2024 | +1,193.36% | ||
| 2023 | -85.65% | ||
| 2022 | -26.17% | ||
| 2021 | -47.55% | ||
| 2020 | -63.13% | ||
| 2019 | -37.36% |
- Stock Market
- Stocks
- MNPR Stock
- Quotes Monopar Therapeutics Inc.
Select your edition
All financial news and data tailored to specific country editions
