|
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 114.11 USD | -0.48% |
|
+3.16% | +73.57% |
Quotes 5-day view: Monopar Therapeutics Inc.
Delayed Quote Nasdaq
| 2026-07-27 | 2026-07-28 | 2026-07-29 | 2026-07-30 | 2026-07-31 | |
|---|---|---|---|---|---|
| Last | US$110.33 | US$109.09 | US$107.43 | US$114.66 | US$114.11 |
| Volume | 339,767 | 528,971 | 357,181 | 327,068 | 4,432 |
| Change | +0.42% | -1.12% | -1.53% | +6.73% | -0.48% |
| Opening | US$110.29 | US$109.96 | US$108.48 | US$106.59 | US$114.80 |
| High | US$112.16 | US$110.93 | US$110.48 | US$116.52 | US$115.84 |
| Low | US$106.34 | US$104.97 | US$105.02 | US$106.59 | US$113.10 |
Performance
| 1 day | -1.15% | ||
| 1 week | +3.16% | ||
| Current month | +22.41% | ||
| 1 month | +19.27% | ||
| 3 months | +112.85% | ||
| 6 months | +73.09% | ||
| Current year | +73.57% | ||
| 1 year | +175.23% | ||
| 3 years | +2,959.11% | ||
| 5 years | +326.09% |
Volumes
marketsDaily volume
4,366
Estimated daily volume
109,501
Avg. Volume 20 sessions
289,267
Daily volume ratio
0.38
Avg. Volume 20 sessions USD
33,008,257.37
Record volume 1
41,004,636
Record volume 2
30,666,525
Record volume 3
20,076,488
Capital turnover ratio
0.04
Float rotation
0.06
Basic data
Market Cap (USD)
768,081,885
Net sales (USD)
0
Number of employees
22
Sales / Employee (USD)
0
Free-Float
76.58 %
Free-Float capitalization (USD)
588,248,224
Average Daily Capital Traded
4.3%
Indicators
Moving average 5 days
108.48
Moving average 20 days
104.33
Moving average 50 days
81.49
Moving average 100 days
69.68
Price spread / (MMA5)
-4.93%
Price spread / (MMA20)
-8.57%
Price spread / (MMA50)
-28.59%
Price spread / (MMA100)
-38.94%
STIM
RSI 9 days
59.18
RSI 14 days
63.07
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.48% | +3.16% | +175.23% | +2,959.11% | 768M | |
| -0.46% | +4.05% | -0.31% | +12.87% | 49.37B | |
| -1.36% | +12.61% | +26.06% | +4.71% | 39.14B | |
| -2.17% | +0.57% | +410.63% | +624.99% | 40.85B | |
| -2.22% | -3.50% | +4.44% | +46.81% | 35.81B | |
| +5.56% | +11.70% | +11.64% | +51.50% | 30.5B | |
| -2.00% | -1.34% | - | - | 16.55B | |
| -0.53% | -4.03% | +35.09% | +127.96% | 16.14B | |
| -0.22% | -0.29% | -2.31% | -34.26% | 12.77B | |
| +0.20% | +3.52% | +2.11% | +9.84% | 13.71B | |
| Average | -0.42% | +5.01% | +73.62% | +422.61% | 25.56B | |
| Weighted average by Cap. | -0.44% | +6.98% | +79.45% | +140.69% |
Historical Quotes: Monopar Therapeutics Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
0b46554.Jk75299qc6jvk3_SL5Gb0rqkWzw4ewh_Cp8cQX3mglQ.XBquiughAPu5_0fqa9-255fdNVcATGpKYM12IAresCZCHpWWmVoYxb-lHA
| Date | Price | Volume | Total |
|---|---|---|---|
| 09:45:25 | 114.11 | 500 | 2,027 |
| 09:45:20 | 113.10 | 100 | 1,527 |
| 09:45:19 | 114.57 | 100 | 1,427 |
| 09:45:19 | 114.57 | 100 | 1,327 |
| 09:35:00 | 113.34 | 100 | 1,227 |
| 09:30:01 | 115.84 | 100 | 1,127 |
| 09:30:01 | 114.94 | 100 | 1,027 |
| 09:30:01 | 114.80 | 102 | 927 |
| 09:30:01 | 114.80 | 269 | 825 |
Course Extremes
| 1 week | 104.97 |  | 116.52 |
| 1 month | 88.33 | | 116.64 |
| Current year | 50.07 | | 116.64 |
| 1 year | 29.18 | | 116.64 |
| 3 years | 1.37 | | 116.64 |
| 5 years | 1.37 | | 116.64 |
| 10 years | 1.37 | | 240 |
Monthly variations
Annual variations
| 2026 | +75.59% | ||
| 2025 | +196.82% | ||
| 2024 | +1,193.36% | ||
| 2023 | -85.65% | ||
| 2022 | -26.17% | ||
| 2021 | -47.55% | ||
| 2020 | -63.13% | ||
| 2019 | -37.36% |
- Stock Market
- Stocks
- MNPR Stock
- Quotes Monopar Therapeutics Inc.
Select your edition
All financial news and data tailored to specific country editions
