|
Market Closed -
Deutsche Boerse AG
02:03:29 2026-08-14 EDT
|
5-day change | 1st Jan Change | ||
| 1,170.00 EUR | -1.60% |
|
+1.12% | +49.50% |
| 07-31 | Needham & Co Adjusts Monolithic Power Systems PT to $2,000 From $1,750, Maintains Buy Rating | MT |
| 07-31 | Wall Street's Dip Buyers Return |  |
Stock exchange
Deutsche Boerse AG
NQG 1,170.00 €
-1.60%
0
€
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| MPWR | 1,402.01USD | +2.90% | 617M $ | ||
CBOE
| MPWR | 1,401.63USD | +2.90% | 20.45M $ | |
|
Xetra
| NQG | 1,191.00EUR | -2.74% | 50.02K € | |
|
Tradegate
| NQG | 1,212.00EUR | +2.54% | 46.06K € | |
|
Mexican S.E.
| MPWR * | 23,935.00MXN | -4.66% | 646K $ | |
|
Boerse Muenchen
| NQG | 1,208.50EUR | +1.94% | 21.75K € | |
|
London S.E.
| 0ADC | 1,421.44USD | +1.10% | 5.69K $ | |
|
Borsa Italiana
| 1MPWR | 1,246.50EUR | +2.72% | 4.99K € | |
|
Börse Stuttgart
| NQG | 1,208.50EUR | +2.55% | 3.63K € | |
|
Berne S.E.
| NQG | 1,115.14CHF | +3.58% | 2.23K CHF | |
|
Deutsche Boerse AG
| NQG | 1,170.00EUR | -1.60% | 0 € | |
| M2PR34 | 121.08BRL | +0.20% | 123K R$ | ||
| MPWR23 | 4.720THB | -0.84% | 642K ฿ |
Quotes 5-day view: Monolithic Power Systems, Inc.
Delayed Quote Deutsche Boerse AG
| 2026-08-10 | 2026-08-11 | 2026-08-12 | 2026-08-13 | 2026-08-14 | |
|---|---|---|---|---|---|
| Last | €1,206.00 | €1,187.50 | €1,208.50 | €1,189.00 | €1,170.00 |
| Volume | 0 | 0 | 0 | 2 | 2 |
| Change | +3.08% | -1.53% | +1.77% | -1.61% | -1.60% |
| Opening | €1,206.00 | €1,187.50 | €1,208.00 | €1,227.50 | €1,170.50 |
| High | €1,206.00 | €1,187.50 | €1,208.50 | €1,227.50 | €1,170.50 |
| Low | €1,206.00 | €1,187.50 | €1,208.00 | €1,189.00 | €1,170.00 |
Performance
| 1 day | -1.60% | ||
| 1 week | +1.12% | ||
| Current month | -7.14% | ||
| 1 month | +2.63% | ||
| 3 months | -13.72% | ||
| 6 months | +21.55% | ||
| Current year | +49.50% | ||
| 1 year | +65.82% | ||
| 3 years | +150.05% | ||
| 5 years | +200.62% | ||
| 10 years | +1,693.02% |
Volumes
marketsDaily volume
0
Estimated daily volume
0
Avg. Volume 20 sessions
1
Daily volume ratio
0
Avg. Volume 20 sessions
1,170
Avg. Volume 20 sessions USD
1,353.11
Record volume 1
1,457
Record volume 2
1,000
Record volume 3
650
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
66,959,794,650
Market Cap (USD)
66,959,794,650
Net sales (USD)
2,790,459,000
Number of employees
4,501
Sales / Employee (USD)
619,964
Free-Float
96.41 %
Free-Float capitalization (EUR)
74,657,547,167
Free-Float capitalization (USD)
64,554,738,569
Average Daily Capital Traded
0%
Indicators
Moving average 5 days
1,192.2
Moving average 20 days
1,174.45
Moving average 50 days
1,221.2
Moving average 100 days
1,227.87
Price spread / (MMA5)
+1.90%
Price spread / (MMA20)
+0.38%
Price spread / (MMA50)
+4.38%
Price spread / (MMA100)
+4.95%
RSI 9 days
54.8
RSI 14 days
52.13
Historical Quotes: Monolithic Power Systems, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 1,170 |  | 1,227.5 |
| 1 month | 1,085 | | 1,260 |
| Current year | 766.6 | | 1,461.5 |
| 1 year | 693.2 | | 1,461.5 |
| 3 years | 373.5 | | 1,461.5 |
| 5 years | 300.1 | | 1,461.5 |
| 10 years | 63.68 | | 1,461.5 |
Monthly variations
Annual variations
| 2026 | +49.50% | ||
| 2025 | +35.59% | ||
| 2024 | +1.44% | ||
| 2023 | +72.35% | ||
| 2022 | -24.64% | ||
| 2021 | +53.18% | ||
| 2020 | +81.01% | ||
| 2019 | +61.82% | ||
| 2018 | +5.26% | ||
| 2017 | +19.65% | ||
| 2016 | +32.75% | ||
| 2015 | +44.70% | ||
| 2014 | +67.19% | ||
| 2013 | +50.06% | ||
| 2012 | +38.64% | ||
| 2011 | -5.40% | ||
| 2010 | -16.85% |
- Stock Market
- Stocks
- MPWR Stock
- NQG Stock
- Quotes Monolithic Power Systems, Inc.
Select your edition
All financial news and data tailored to specific country editions
