|
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,354.00 EUR | +0.22% |
|
-5.49% | +72.82% |
Quotes 5-day view: Monolithic Power Systems, Inc.
Delayed Quote Deutsche Boerse AG
| 2026-06-16 | 2026-06-17 | 2026-06-18 | 2026-06-19 | 2026-06-22 | |
|---|---|---|---|---|---|
| Last | 1,413.50 € | 1,311.50 € | 1,295.00 € | 1,351.00 € | 1,352.50 € |
| Volume | 0 | 3 | 1 | 0 | 5 |
| Change | -1.22% | -7.22% | -1.26% | +4.32% | +0.22% |
| Opening | 1,413.50 € | 1,286.00 € | 1,266.50 € | 1,351.00 € | 1,350.00 € |
| High | 1,413.50 € | 1,311.50 € | 1,295.00 € | 1,351.00 € | 1,352.50 € |
| Low | 1,413.50 € | 1,286.00 € | 1,266.50 € | 1,351.00 € | 1,350.00 € |
Performance
| 1 day | +0.22% | ||
| 1 week | -5.49% | ||
| 1 month | +0.90% | ||
| 3 months | +40.36% | ||
| 6 months | +64.82% | ||
| Current year | +72.82% | ||
| 1 year | +131.51% | ||
| 3 years | +190.67% | ||
| 5 years | +359.57% | ||
| 10 years | +2,183.63% |
Volumes
marketsDaily volume
5
Estimated daily volume
20
Avg. Volume 20 sessions
11
Daily volume ratio
1.82
Avg. Volume 20 sessions
14,894
Avg. Volume 20 sessions USD
17,063.76
Record volume 1
1,457
Record volume 2
1,000
Record volume 3
650
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
76,824,581,000
Market Cap (USD)
76,824,581,000
Net sales (USD)
2,790,459,000
Number of employees
4,501
Sales / Employee (USD)
619,964
Free-Float
96.33 %
Free-Float capitalization (EUR)
84,874,935,080
Free-Float capitalization (USD)
74,002,455,896
Average Daily Capital Traded
0%
Indicators
Moving average 5 days
1,360.4
Moving average 20 days
1,358.02
Moving average 50 days
1,317.75
Moving average 100 days
1,141.9
Price spread / (MMA5)
+0.47%
Price spread / (MMA20)
+0.30%
Price spread / (MMA50)
-2.68%
Price spread / (MMA100)
-15.66%
STIM
RSI 9 days
43.77
RSI 14 days
46.84
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.22% | -5.49% | +131.51% | +190.67% | 76.82B | |
| +2.95% | +2.68% | +46.47% | +389.46% | 5,103B | |
| +1.05% | +4.33% | +128.44% | +314.80% | 1,975B | |
| +4.70% | +7.66% | +64.55% | +385.28% | 1,957B | |
| +2.94% | +176.40% | +975.49% | +2,301.39% | 1,279B | |
| +8.70% | +15.52% | +817.47% | +1,623.39% | 1,279B | |
| +4.86% | +5.04% | +319.03% | +379.32% | 876B | |
| +10.64% | +7.56% | +535.63% | +307.26% | 673B | |
| +4.91% | +15.40% | +202.99% | - | 469B | |
| +0.09% | +19.57% | +4,156.07% | - | 368B | |
| Average | +4.11% | +15.03% | +737.76% | +736.45% | 1,406B | |
| Weighted average by Cap. | +3.91% | +8.93% | +368.81% | +676.03% |
Historical Quotes: Monolithic Power Systems, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
00eebd6b0fdb6c36da0bc1299fdae4.3bUhAL7-PtxWRZZ9FmKz6-VWJSWfc2B7vcd2i2DssLk.tPMZReuKZp0-LNcWWjCLg6sdRBLOQhEL9KwX-y-c6IuE4HBN86pLjgQN-Q
| Date | Price | Volume | Total |
|---|
Course Extremes
| 1 week | 1,266.5 |  | 1,413.5 |
| 1 month | 1,266.5 | | 1,461.5 |
| Current year | 766.6 | | 1,461.5 |
| 1 year | 584.2 | | 1,461.5 |
| 3 years | 373.5 | | 1,461.5 |
| 5 years | 291 | | 1,461.5 |
| 10 years | 56.05 | | 1,461.5 |
Monthly variations
Annual variations
| 2026 | +72.63% | ||
| 2025 | +35.59% | ||
| 2024 | +1.44% | ||
| 2023 | +72.35% | ||
| 2022 | -24.64% | ||
| 2021 | +53.18% | ||
| 2020 | +81.01% | ||
| 2019 | +61.82% | ||
| 2018 | +5.26% | ||
| 2017 | +19.65% | ||
| 2016 | +32.75% | ||
| 2015 | +44.70% | ||
| 2014 | +67.19% | ||
| 2013 | +50.06% | ||
| 2012 | +38.64% | ||
| 2011 | -5.40% | ||
| 2010 | -16.85% |
- Stock Market
- Stocks
- MPWR Stock
- NQG Stock
- Quotes Monolithic Power Systems, Inc.
Select your edition
All financial news and data tailored to specific country editions
