|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,201.50 EUR | +4.39% |
|
-1.96% | +46.70% |
| 07-03 | Alert from law firm on Monolithic Power Systems withdrawn | RE |
| 06-29 | Monolithic Power Systems, Inc.(NasdaqGS:MPWR) dropped from Russell Midcap Growth Benchmark | CI |
Quotes 5-day view: Monolithic Power Systems, Inc.
Delayed Quote Börse Stuttgart
| 2026-07-03 | 2026-07-06 | 2026-07-07 | 2026-07-08 | 2026-07-09 | |
|---|---|---|---|---|---|
| Last | €1,124.50 | €1,174.50 | €1,110.50 | €1,151.00 | €1,201.50 |
| Volume | 0 | 0 | 18 | 0 | 0 |
| Change | +0.13% | +4.45% | -5.45% | +3.65% | +4.39% |
| Opening | €1,130.50 | €1,128.00 | €1,156.50 | €1,111.50 | €1,146.50 |
| High | €1,133.50 | €1,195.50 | €1,162.50 | €1,162.00 | €1,221.50 |
| Low | €1,124.50 | €1,125.00 | €1,083.00 | €1,072.50 | €1,146.50 |
Performance
| 1 week | +6.99% | ||
| Current month | -1.03% | ||
| 1 month | -8.53% | ||
| 3 months | +5.44% | ||
| 6 months | +45.67% | ||
| Current year | +53.14% | ||
| 1 year | +85.53% | ||
| 3 years | +157.01% | ||
| 5 years | +284.23% | ||
| 10 years | +1,861.57% |
Volumes
marketsCapital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
64,631,006,300
Market Cap (USD)
64,631,006,300
Net sales (USD)
2,790,459,000
Free-Float
96.33 %
Free-Float capitalization (EUR)
71,175,691,621
Free-Float capitalization (USD)
62,256,808,055
Average Daily Capital Traded
0%
Indicators
Moving average 5 days
1,136.7
Moving average 20 days
1,252.1
Moving average 50 days
1,315.52
Moving average 100 days
1,174.22
Price spread / (MMA5)
-5.39%
Price spread / (MMA20)
+4.21%
Price spread / (MMA50)
+9.49%
Price spread / (MMA100)
-2.27%
RSI 9 days
36.22
RSI 14 days
39.12
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +4.39% | -1.96% | +85.53% | +157.01% | 64.63B | |
| -0.66% | +2.63% | +26.74% | +377.10% | 4,944B | |
| -2.03% | -3.59% | +123.61% | +327.43% | 1,990B | |
| +3.20% | +8.60% | +47.58% | +373.71% | 1,849B | |
| +4.52% | -3.94% | +697.01% | +1,535.02% | 1,072B | |
| +5.30% | +118.60% | +675.18% | +1,855.28% | 973B | |
| +5.67% | +1.08% | +296.69% | +383.10% | 844B | |
| +2.09% | -11.40% | +377.07% | +253.34% | 554B | |
| +9.20% | -2.84% | +121.85% | - | 321B | |
| +2.39% | +3.39% | +42.42% | +77.62% | 274B | |
| Average | +0.70% | -6.18% | +249.37% | +593.29% | 1,289B | |
| Weighted average by Cap. | +0.18% | -2.03% | +185.15% | +569.27% |
Historical Quotes: Monolithic Power Systems, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 1,072.5 |  | 1,221.5 |
| 1 month | 1,072.5 | | 1,429.5 |
| 3 years | 373.9 | | 1,505 |
| 5 years | 302 | | 1,505 |
| 10 years | 61.4 | | 1,505 |
Monthly variations
Annual variations
| 2026 | +53.14% | ||
| 2025 | +32.98% | ||
| 2024 | +3.44% | ||
| 2023 | +74.70% | ||
| 2022 | -25.35% | ||
| 2021 | +52.94% | ||
| 2020 | +79.87% | ||
| 2019 | +62.05% | ||
| 2018 | +4.70% | ||
| 2017 | +19.14% | ||
| 2016 | +34.51% | ||
| 2015 | +44.77% | ||
| 2014 | +67.19% | ||
| 2013 | +50.11% | ||
| 2012 | +37.27% |
- Stock Market
- Stocks
- MPWR Stock
- NQG Stock
- Quotes Monolithic Power Systems, Inc.
Choose MarketScreener Select your edition
All financial news and data tailored to specific country editions
