Quotes Monolithic Power Systems, Inc. Börse Stuttgart

Stocks

NQG

US6098391054

Semiconductors

Market Closed - Börse Stuttgart 15:55:53 2026-08-20 EDT			5-day change	1st Jan Change
1,120.00 ^EUR	+0.76%		-10.11%	+41.66%

08-20	Arete Initiates Monolithic Power Systems at Buy With $2,013 Price Target	MT
08-05	Tranche Update on Monolithic Power Systems, Inc.'s Equity Buyback Plan announced on February 6, 2025.	CI

Stock exchange

Börse Stuttgart NQG 1,120.00 € +0.76% 0 €

Markets		Price	Change	Volumes
Nasdaq	MPWR	1,310.60USD	+0.80%	573M $
CBOE	MPWR	1,310.15USD	+0.76%	20.23M $
Tradegate	NQG	1,122.50EUR	+0.76%	106K €
Mexican S.E.	MPWR *	22,279.56MXN	-9.25%	1.11M $
Boerse Muenchen	NQG	1,123.00EUR	+0.72%	39.3K €
Berne S.E.	NQG	1,115.14CHF	+3.58%	2.23K CHF
London S.E.	0ADC	1,413.20USD	-0.58%	1.41K $
Deutsche Boerse AG	NQG	1,106.50EUR	-3.78%	0 €
Börse Stuttgart	NQG	1,120.00EUR	+0.76%	0 €
Borsa Italiana	1MPWR	1,123.00EUR	-0.62%	0 €
Xetra	NQG	1,121.00EUR	-0.58%	0 €
Sao Paulo	M2PR34	114.29BRL	+1.21%	8.8K R$
Thailand S.E.	MPWR23	4.340THB	-1.81%	99.93K ฿

Quotes 5-day view: Monolithic Power Systems, Inc.

Delayed Quote Börse Stuttgart

Monolithic Power Systems, Inc.(NQG) : Historical Chart (5-day)

	2026-08-14	2026-08-17	2026-08-18	2026-08-19	2026-08-20
Last	€1,208.50	€1,224.50	€1,146.50	€1,111.50	€1,120.00
Volume	3	0	40	10	0
Change	+2.55%	+1.32%	-6.37%	-3.05%	+0.76%
Opening	€1,178.00	€1,208.50	€1,204.00	€1,139.00	€1,120.50
High	€1,208.50	€1,243.50	€1,208.00	€1,148.00	€1,134.00
Low	€1,173.50	€1,207.50	€1,126.50	€1,102.50	€1,095.00

Performance

1 week	-4.96%
Current month	-10.44%
1 month	-3.41%
3 months	-16.01%
6 months	+10.02%
Current year	+42.75%
1 year	+55.38%
3 years	+151.91%
5 years	+182.47%
10 years	+1,584.57%

Volumes

markets

Capital turnover ratio

Float rotation

Basic data

Market Cap (EUR)

63,892,780,020

Market Cap (USD)

63,892,780,020

Net sales (USD)

2,790,459,000

Free-Float

96.41 %

Free-Float capitalization (EUR)

71,943,016,088

Free-Float capitalization (USD)

61,597,610,374

Average Daily Capital Traded

Indicators

Moving average 5 days

1,173.9

Moving average 20 days

1,186.05

Moving average 50 days

1,209.58

Moving average 100 days

1,243.25

Price spread / (MMA5)

+4.81%

Price spread / (MMA20)

+5.90%

Price spread / (MMA50)

+8.00%

Price spread / (MMA100)

+11.00%

RSI 9 days

43.56

RSI 14 days

45.77

Sector Comparison:

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5-day change	1-year change	3-year change	Capi.($)
MONOLITHIC POWER SYSTEMS, INC.	+0.76%	-10.11%	+55.38%	+151.91%	63.89B
NVIDIA CORPORATION	-0.33%	-3.75%	+23.63%	+400.82%	5,269B
TSMC (TAIWAN SEMICONDUCTOR MANUFACTURING COMPANY)	+1.06%	-2.46%	+109.25%	+340.63%	1,911B
BROADCOM INC.	+0.43%	-12.87%	+25.02%	+340.80%	1,725B
MICRON TECHNOLOGY, INC.	+3.97%	+2.58%	+731.27%	+1,432.21%	1,058B
SK HYNIX INC.	+12.73%	+6.15%	+561.84%	+1,342.83%	786B
AMD (ADVANCED MICRO DEVICES)	+0.65%	-2.81%	+184.17%	+345.19%	761B
INTEL CORPORATION	-0.72%	-11.89%	+291.38%	+181.31%	488B
ARM HOLDINGS PLC	+0.55%	-10.02%	+91.16%	-	266B
TEXAS INSTRUMENTS INCORPORATED	-0.69%	-2.86%	+32.29%	+59.53%	244B
Average	+1.46%	-3.91%	+210.54%	+510.58%	1,257B
Weighted average by Cap.	+0.94%	-3.41%	+151.93%	+511.75%

See all sector performances

Historical Quotes: Monolithic Power Systems, Inc.

Date	Opening	High	Low	Close	Volume	Change

Chart

Duration

Period

More charts

Course Extremes

1 week	1,095	1,243.5
1 month	1,080.5	1,299.5
3 years	373.9	1,505
5 years	302	1,505
10 years	63.55	1,505

Monthly variations

Annual variations

2026	+42.75%
2025	+32.98%
2024	+3.44%
2023	+74.70%
2022	-25.35%
2021	+52.94%
2020	+79.87%
2019	+62.05%
2018	+4.70%
2017	+19.14%
2016	+34.51%
2015	+44.77%
2014	+67.19%
2013	+50.11%
2012	+37.27%