Quotes Monolithic Power Systems, Inc. Thailand S.E.

Stocks

MPWR23

TH3932129200

Semiconductors

End-of-day quote Thailand S.E. 2026-09-25			5-day change	1st Jan Change
4.600 ^THB	+3.14%		+17.35%	-

09-10	Monolithic Power Systems, Inc. Announces Dividend for Third Quarter of 2026, Payable on October 15, 2026	CI
09-10	Monolithic Power Systems Keeps Quarterly Dividend at $2.00 per Share, Payable Oct. 15 to Shareholders of Record Sept. 30	MT

Stock exchange

Thailand S.E. MPWR23 4.600 ฿ +3.14% 62.96K ฿

Markets		Price	Change	Volumes
Nasdaq	MPWR	1,367.43USD	+2.39%	734M $
CBOE	MPWR	1,366.69USD	+2.41%	24.22M $
Tradegate	NQG	1,200.50EUR	+2.21%	157K €
Boerse Muenchen	NQG	1,196.50EUR	+1.96%	64.61K €
Xetra	NQG	1,192.00EUR	+1.53%	27.42K €
Mexican S.E.	MPWR *	24,000.00MXN	+3.98%	408K $
Börse Stuttgart	NQG	1,198.50EUR	+2.22%	14.38K €
Berne S.E.	NQG	1,129.96CHF	+2.30%	11.3K CHF
London S.E.	0ADC	1,180.76USD	-2.57%	5.9K $
Borsa Italiana	1MPWR	1,172.00EUR	+0.73%	1.17K €
Deutsche Boerse AG	NQG	1,185.50EUR	+1.59%	0 €
Wiener Boerse	MPWR	1,196.50EUR	+2.13%	0 €
Sao Paulo	M2PR34	118.39BRL	+1.92%	15.98K R$
Thailand S.E.	MPWR23	4.600THB	+3.14%	62.96K ฿

Quotes 5-day view: Monolithic Power Systems, Inc.

End-of-day quote Thailand S.E.

	2026-09-21	2026-09-22	2026-09-23	2026-09-24	2026-09-25
Last	THB 4.380	THB 4.260	THB 4.540	THB 4.460	THB 4.600
Volume	84,817	1,279,651	1,399,785	106,257	13,687
Change	+11.73%	-2.74%	+6.57%	-1.76%	+3.14%
Opening	THB 3.940	THB 4.120	THB 4.280	THB 4.560	THB 4.420
High	THB 4.400	THB 4.280	THB 4.600	THB 4.560	THB 4.600
Low	THB 3.940	THB 4.100	THB 4.280	THB 4.380	THB 4.420

Performance

1 day	+3.14%
1 week	+17.35%
Current month	+8.49%
1 month	+7.48%

Volumes

markets

Daily volume

13,687

Avg. Volume 20 sessions

208,241

Avg. Volume 20 sessions THB

957,908.6

Avg. Volume 20 sessions USD

28,705.65

Record volume 1

1,399,785

Record volume 2

1,345,645

Record volume 3

1,340,123

Capital turnover ratio

Float rotation

Basic data

Market Cap (THB)

67,199,612,490

Market Cap (USD)

67,199,612,490

Net sales (USD)

2,790,459,000

Number of employees

4,501

Sales / Employee (USD)

619,964

Free-Float

96.41%

Free-Float capitalization (THB)

1,939,311,427

Free-Float capitalization (USD)

64,788,516,156

Average Daily Capital Traded

-.--%

Indicators

Moving average 5 days

4.45

Moving average 20 days

4.12

Moving average 50 days

4.37

Price spread / (MMA5)

-3.26%

Price spread / (MMA20)

-10.43%

Price spread / (MMA50)

-5.00%

RSI 9 days

67.37

RSI 14 days

61.45

Sector Comparison:

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5-day change	1-year change	3-year change	Capi.($)
MONOLITHIC POWER SYSTEMS, INC.	+3.14%	+17.35%	-	-	67.2B
NVIDIA CORPORATION	+0.22%	+1.26%	+26.66%	+433.06%	5,435B
TSMC (TAIWAN SEMICONDUCTOR MANUFACTURING COMPANY)	-1.00%	+0.61%	+87.50%	+371.43%	2,020B
BROADCOM INC.	+0.70%	-1.34%	+4.97%	+323.09%	1,684B
MICRON TECHNOLOGY, INC.	+0.16%	+6.54%	+590.10%	+1,478.13%	1,222B
AMD (ADVANCED MICRO DEVICES)	+0.22%	+12.65%	+291.04%	+547.60%	1,029B
SK HYNIX INC.	+1.20%	+0.27%	+422.30%	+1,491.45%	1T
INTEL CORPORATION	-3.45%	+13.26%	+261.87%	+258.71%	646B
CXMT CORPORATION	-4.13%	+1.19%	-	-	568B
ARM HOLDINGS PLC	+1.30%	+12.59%	+120.63%	+470.02%	331B
Average	+0.17%	+6.68%	+225.63%	+671.69%	1,400B
Weighted average by Cap.	-0.14%	+3.75%	+148.29%	+585.92%