|
End-of-day quote
Thailand S.E.
2026-10-15
|
5-day change | 1st Jan Change | ||
| 4.240 THB | -4.07% |
|
-9.01% | - |
| 10-13 | Alert from law firm tagged to Monolithic Power Systems withdrawn | RE |
| 09-30 | Monolithic Power Systems Insider Sold Shares Worth $40,349,047, According to a Recent SEC Filing | MT |
Stock exchange
Thailand S.E.
MPWR23 4.240 ฿
-4.07%
822K
฿
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| MPWR | 1,210.86USD | -3.07% | 1.01B $ | ||
CBOE
| MPWR | 1,209.11USD | -3.25% | 25.69M $ | |
|
London S.E.
| 0ADC | 1,395.29USD | +18.17% | 82.32K $ | |
|
Tradegate
| NQG | 1,120.00EUR | +3.94% | 32.48K € | |
|
Xetra
| NQG | 1,105.50EUR | +0.14% | 21K € | |
|
Borsa Italiana
| 1MPWR | 1,287.50EUR | +7.65% | 15.45K € | |
|
Boerse Muenchen
| NQG | 1,119.50EUR | +3.56% | 11.2K € | |
|
Mexican S.E.
| MPWR * | 22,970.00MXN | -4.97% | 207K $ | |
|
Berne S.E.
| NQG | 1,201.36CHF | +6.32% | 4.81K CHF | |
|
Deutsche Boerse AG
| NQG | 1,107.00EUR | +0.09% | 3.32K € | |
|
Börse Stuttgart
| NQG | 1,090.00EUR | +1.21% | 0 € | |
|
Wiener Boerse
| MPWR | 1,105.00EUR | +0.09% | 0 € | |
| M2PR34 | 102.85BRL | -4.06% | 52.97K R$ | ||
| MPWR23 | 4.240THB | -4.07% | 822K ฿ |
Quotes 5-day view: Monolithic Power Systems, Inc.
End-of-day quote Thailand S.E.| 2026-10-09 | 2026-10-12 | 2026-10-14 | 2026-10-15 | |
|---|---|---|---|---|
| Last | THB 4.660 | THB 4.640 | THB 4.420 | THB 4.240 |
| Volume | 134,461 | 33,805 | 50,076 | 193,942 |
| Change | - | -0.43% | -4.74% | -4.07% |
| Opening | THB 4.780 | THB 4.680 | THB 4.620 | THB 4.400 |
| High | THB 4.780 | THB 4.680 | THB 4.620 | THB 4.400 |
| Low | THB 4.560 | THB 4.540 | THB 4.400 | THB 4.100 |
Performance
| 1 day | -4.07% | ||
| 1 week | -9.01% | ||
| Current month | -7.42% | ||
| 1 month | +8.16% |
Volumes
marketsDaily volume
193,942
Avg. Volume 20 sessions
102,100
Avg. Volume 20 sessions THB
432,904
Avg. Volume 20 sessions USD
12,930.41
Record volume 1
1,399,785
Record volume 2
1,345,645
Record volume 3
1,340,123
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (THB)
59,505,292,980
Market Cap (USD)
59,505,292,980
Net sales (USD)
2,790,459,000
Number of employees
4,501
Sales / Employee (USD)
619,964
Free-Float
96.41%
Free-Float capitalization (THB)
1,716,850,985
Free-Float capitalization (USD)
57,370,292,519
Average Daily Capital Traded
-.--%
Indicators
Moving average 5 days
4.54
Moving average 20 days
4.52
Moving average 50 days
4.38
Price spread / (MMA5)
+7.08%
Price spread / (MMA20)
+6.60%
Price spread / (MMA50)
+3.30%
RSI 9 days
34.62
RSI 14 days
41.82
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -4.07% | -9.01% | - | - | 59.51B | |
| -1.43% | -6.61% | +16.87% | +407.47% | 5,171B | |
| -0.82% | -5.10% | +66.90% | +348.15% | 1,934B | |
| -4.52% | -9.07% | -5.89% | +270.62% | 1,569B | |
| -5.63% | -14.59% | +334.25% | +1,171.10% | 994B | |
| -5.95% | -13.05% | +126.85% | +417.52% | 863B | |
| +0.79% | -24.33% | +173.25% | +878.46% | 695B | |
| -5.79% | -14.18% | +142.77% | +152.10% | 472B | |
| +3.28% | -11.73% | - | - | 457B | |
| -0.95% | -2.56% | +56.57% | +82.11% | 252B | |
| Average | -2.51% | -10.27% | +113.95% | +465.94% | 1,247B | |
| Weighted average by Cap. | -2.24% | -8.72% | +71.24% | +454.60% |
Historical Quotes: Monolithic Power Systems, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 4.1 |  | 4.62 |
| 1 month | 3.94 | | 5.05 |
| Current year | 3.76 | | 5.2 |
| 1 year | 3.76 | | 5.2 |
| 3 years | 3.76 | | 5.2 |
| 5 years | 3.76 | | 5.2 |
| 10 years | 3.76 | | 5.2 |
Monthly variations
Annual variations
| 2026 | -8.23% |
- Stock Market
- Stocks
- MPWR Stock
- MPWR23 Stock
- Quotes Monolithic Power Systems, Inc.
Select your edition
All financial news and data tailored to specific country editions
