|
End-of-day quote
Thailand S.E.
2026-09-04
|
5-day change | 1st Jan Change | ||
| 4.040 THB | 0.00% |
|
-6.91% | - |
| 08-20 | Arete Initiates Monolithic Power Systems at Buy With $2,013 Price Target | MT |
| 08-05 | Tranche Update on Monolithic Power Systems, Inc.'s Equity Buyback Plan announced on February 6, 2025. | CI |
Stock exchange
Thailand S.E.
MPWR23 4.040 ฿
0.00%
296K
฿
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| MPWR | 1,223.86USD | +0.84% | 766M $ | ||
CBOE
| MPWR | 1,219.24USD | +0.51% | 23.23M $ | |
|
Mexican S.E.
| MPWR * | 20,660.00MXN | -6.85% | 1.45M $ | |
|
Tradegate
| NQG | 1,053.50EUR | +0.96% | 49.51K € | |
|
Börse Stuttgart
| NQG | 1,054.00EUR | +1.15% | 11.59K € | |
|
Xetra
| NQG | 1,040.00EUR | -1.00% | 10.4K € | |
|
Boerse Muenchen
| NQG | 1,050.00EUR | +0.86% | 9.45K € | |
|
London S.E.
| 0ADC | 1,318.49USD | -6.70% | 6.59K $ | |
|
Berne S.E.
| NQG | 986.85CHF | -1.41% | 1.97K CHF | |
|
Deutsche Boerse AG
| NQG | 1,040.00EUR | -0.05% | 1.04K € | |
|
Borsa Italiana
| 1MPWR | 1,053.50EUR | -1.36% | 0 € | |
| M2PR34 | 104.70BRL | +1.52% | 13.61K R$ | ||
| MPWR23 | 4.040THB | 0.00% | 296K ฿ |
Quotes 5-day view: Monolithic Power Systems, Inc.
End-of-day quote Thailand S.E.| 2026-08-31 | 2026-09-01 | 2026-09-02 | 2026-09-03 | Today | |
|---|---|---|---|---|---|
| Last | THB 4.240 | THB 4.220 | THB 4.020 | THB 4.040 | THB 4.040 |
| Volume | 111,550 | 18,552 | 172,039 | 5,905 | 73,257 |
| Change | -3.64% | -0.47% | -4.74% | +0.50% | 0.00% |
| Opening | THB 4.380 | THB 4.220 | THB 4.220 | THB 4.040 | THB 4.020 |
| High | THB 4.380 | THB 4.260 | THB 4.220 | THB 4.100 | THB 4.040 |
| Low | THB 4.140 | THB 4.180 | THB 4.020 | THB 4.040 | THB 3.940 |
Performance
| 1 week | -6.91% | ||
| Current month | -4.72% | ||
| 1 month | -14.41% |
Volumes
marketsDaily volume
73,257
Avg. Volume 20 sessions
48,889
Avg. Volume 20 sessions THB
197,511.56
Avg. Volume 20 sessions USD
6,005.14
Record volume 1
1,345,645
Record volume 2
1,340,123
Record volume 3
278,033
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (THB)
59,642,401,950
Market Cap (USD)
59,642,401,950
Net sales (USD)
2,790,459,000
Number of employees
4,501
Sales / Employee (USD)
619,964
Free-Float
96.41 %
Free-Float capitalization (THB)
1,748,465,248
Free-Float capitalization (USD)
57,500,028,133
Average Daily Capital Traded
0%
Indicators
Moving average 5 days
4.11
Moving average 20 days
4.4
Price spread / (MMA5)
+1.73%
Price spread / (MMA20)
+8.91%
RSI 9 days
29.95
RSI 14 days
34.97
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | 0.00% | -6.91% | - | - | 59.64B | |
| +0.84% | +5.89% | +34.20% | +374.50% | 5,516B | |
| +0.84% | 0.00% | +107.76% | +339.78% | 1,953B | |
| +0.21% | -2.95% | +16.92% | +310.35% | 1,699B | |
| +6.10% | +8.98% | +718.44% | +1,346.28% | 1,082B | |
| +3.20% | -4.80% | +527.43% | +1,272.50% | 857B | |
| +4.69% | +2.58% | +195.18% | +331.10% | 745B | |
| -1.35% | -7.31% | - | - | 561B | |
| +4.51% | +7.07% | +289.27% | +160.96% | 482B | |
| +3.92% | +5.45% | +86.07% | - | 259B | |
| Average | +2.19% | -2.06% | +246.91% | +590.78% | 1,321B | |
| Weighted average by Cap. | +1.51% | -0.92% | +155.97% | +496.85% |
Historical Quotes: Monolithic Power Systems, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 3.94 |  | 4.38 |
| 1 month | 3.94 | | 4.76 |
| Current year | 3.94 | | 5.2 |
| 1 year | 3.94 | | 5.2 |
| 3 years | 3.94 | | 5.2 |
| 5 years | 3.94 | | 5.2 |
| 10 years | 3.94 | | 5.2 |
Monthly variations
Annual variations
| 2026 | -12.55% |
- Stock Market
- Stocks
- MPWR Stock
- MPWR23 Stock
- Quotes Monolithic Power Systems, Inc.
Select your edition
All financial news and data tailored to specific country editions
