|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,185.00 EUR | -2.39% |
|
+5.95% | - |
Quotes 5-day view: Monolithic Power Systems, Inc.
Delayed Quote Xetra
| 2026-07-20 | 2026-07-21 | 2026-07-22 | 2026-07-23 | 2026-07-24 | |
|---|---|---|---|---|---|
| Last | €1,190.50 | €1,207.50 | €1,238.00 | €1,214.00 | €1,185.00 |
| Volume | 27 | 4 | 2 | 142 | 14 |
| Change | +6.44% | +1.43% | +2.53% | -1.94% | -2.39% |
| Opening | €1,187.00 | €1,219.50 | €1,191.50 | €1,206.00 | €1,222.50 |
| High | €1,190.50 | €1,219.50 | €1,238.00 | €1,236.50 | €1,222.50 |
| Low | €1,183.50 | €1,207.50 | €1,191.50 | €1,195.00 | €1,185.00 |
Performance
| 1 week | +5.95% | ||
| Current month | -0.71% | ||
| 1 month | -6.14% |
Volumes
marketsCapital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
65,530,085,300
Market Cap (USD)
65,530,085,300
Net sales (USD)
2,790,459,000
Free-Float
96.36 %
Free-Float capitalization (EUR)
71,892,173,728
Free-Float capitalization (USD)
63,142,896,185
Average Daily Capital Traded
0%
Indicators
Moving average 5 days
1,207
Moving average 20 days
1,057.52
Moving average 50 days
770.07
Price spread / (MMA5)
+1.86%
Price spread / (MMA20)
-10.76%
Price spread / (MMA50)
-35.02%
RSI 9 days
54.21
RSI 14 days
54.26
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -2.39% | +5.95% | - | - | 65.53B | |
| -0.92% | +1.99% | +19.22% | +352.81% | 5,010B | |
| -2.29% | +2.62% | +105.24% | +313.01% | 1,884B | |
| -2.69% | +2.99% | +31.61% | +316.04% | 1,817B | |
| -6.99% | +8.48% | +727.75% | +1,302.18% | 1,040B | |
| -8.34% | +75.90% | +561.28% | +1,451.15% | 878B | |
| -3.29% | +5.28% | +213.54% | +361.90% | 851B | |
| -7.89% | -2.86% | +345.99% | +170.73% | 466B | |
| -8.14% | -2.69% | +59.35% | - | 278B | |
| -1.90% | -1.56% | +51.13% | +50.25% | 255B | |
| Average | -4.72% | +2.09% | +235.01% | +539.76% | 1,254B | |
| Weighted average by Cap. | -3.02% | +2.51% | +158.20% | +488.51% |
Historical Quotes: Monolithic Power Systems, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
c0b50c1af.iLknDf2TX9xfeSj-OSVm_vjp8YmhTerzUx0QBV2OuLI._tMfSMv1EbMJEh2uDGJWy5Ovl7j0I5OmZHl-fRXo0Obx9l9rrL4rkD47HA
| Date | Price | Volume | Total |
|---|---|---|---|
| 09:28:17 | 1,216.00 | 10 | 14 |
Course Extremes
| 1 week | 1,183.5 |  | 1,238 |
| 1 month | 1,082.5 | | 1,307.5 |
Monthly variations
- Stock Market
- Stocks
- MPWR Stock
- NQG Stock
- Quotes Monolithic Power Systems, Inc.
Select your edition
All financial news and data tailored to specific country editions
