|
Market Closed -
Sao Paulo
15:31:08 2026-08-14 EDT
|
5-day change | 1st Jan Change | ||
| 121.08 BRL | +0.20% |
|
+2.33% | +39.98% |
| 07-31 | Needham & Co Adjusts Monolithic Power Systems PT to $2,000 From $1,750, Maintains Buy Rating | MT |
| 07-31 | Wall Street's Dip Buyers Return |  |
Stock exchange
Sao Paulo
M2PR34 121.08 R$
+0.20%
123K
R$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| MPWR | 1,402.01USD | +2.90% | 617M $ | ||
CBOE
| MPWR | 1,401.63USD | +2.90% | 20.45M $ | |
|
Xetra
| NQG | 1,191.00EUR | -2.74% | 50.02K € | |
|
Tradegate
| NQG | 1,212.00EUR | +2.54% | 46.06K € | |
|
Mexican S.E.
| MPWR * | 23,935.00MXN | -4.66% | 646K $ | |
|
Boerse Muenchen
| NQG | 1,208.50EUR | +1.94% | 21.75K € | |
|
London S.E.
| 0ADC | 1,421.44USD | +1.10% | 5.69K $ | |
|
Borsa Italiana
| 1MPWR | 1,246.50EUR | +2.72% | 4.99K € | |
|
Börse Stuttgart
| NQG | 1,208.50EUR | +2.55% | 3.63K € | |
|
Berne S.E.
| NQG | 1,115.14CHF | +3.58% | 2.23K CHF | |
|
Deutsche Boerse AG
| NQG | 1,170.00EUR | -1.60% | 0 € | |
| M2PR34 | 121.08BRL | +0.20% | 123K R$ | ||
| MPWR23 | 4.720THB | -0.84% | 642K ฿ |
Quotes 5-day view: Monolithic Power Systems, Inc.
Delayed Quote Sao Paulo
| 2026-08-10 | 2026-08-11 | 2026-08-12 | 2026-08-13 | 2026-08-14 | |
|---|---|---|---|---|---|
| Last | R$118.80 | R$120.60 | R$123.24 | R$120.84 | R$121.08 |
| Volume | 1,297 | 7 | 872 | 25 | 1,019 |
| Change | +0.41% | +1.52% | +2.19% | -1.95% | +0.20% |
| Opening | R$117.61 | R$120.60 | R$123.94 | R$120.84 | R$120.48 |
| High | R$118.80 | R$120.60 | R$123.94 | R$120.84 | R$121.32 |
| Low | R$117.61 | R$120.60 | R$123.24 | R$120.84 | R$120.48 |
Performance
| 1 day | +0.20% | ||
| 1 week | +2.33% | ||
| Current month | +1.08% | ||
| 1 month | +3.26% | ||
| 3 months | -10.38% | ||
| 6 months | +19.41% | ||
| Current year | +39.98% | ||
| 1 year | +57.31% | ||
| 3 years | +181.39% |
Volumes
marketsDaily volume
1,019
Estimated daily volume
1,019
Avg. Volume 20 sessions
348
Daily volume ratio
2.93
Avg. Volume 20 sessions BRL
42,135.84
Avg. Volume 20 sessions USD
8,082.54
Record volume 1
24,045
Record volume 2
14,261
Record volume 3
8,015
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (BRL)
66,959,794,650
Market Cap (USD)
66,959,794,650
Net sales (USD)
2,790,459,000
Number of employees
4,501
Sales / Employee (USD)
619,964
Free-Float
96.41 %
Free-Float capitalization (BRL)
12,337,029,119
Free-Float capitalization (USD)
64,554,738,569
Average Daily Capital Traded
0%
Indicators
Moving average 5 days
120.36
Moving average 20 days
115.53
Moving average 50 days
120.47
Moving average 100 days
120.24
Price spread / (MMA5)
-0.59%
Price spread / (MMA20)
-4.58%
Price spread / (MMA50)
-0.50%
Price spread / (MMA100)
-0.70%
RSI 9 days
65.76
RSI 14 days
58.05
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.20% | +2.33% | +57.31% | +181.39% | 66.96B | |
| -0.06% | +0.54% | +23.70% | +414.62% | 5,457B | |
| -5.94% | -8.13% | +26.27% | +360.12% | 1,988B | |
| -1.64% | +1.05% | +103.83% | +342.70% | 1,966B | |
| +2.30% | +10.72% | +675.53% | +1,323.05% | 1,073B | |
| +3.26% | +15.68% | +494.94% | +1,331.68% | 819B | |
| +6.50% | +6.42% | +184.27% | +359.36% | 789B | |
| -1.97% | +0.84% | +329.59% | +187.28% | 549B | |
| +0.15% | -1.24% | +98.56% | - | 298B | |
| +2.25% | -2.27% | +44.33% | +64.00% | 250B | |
| Average | +0.68% | +2.53% | +203.83% | +507.13% | 1,325B | |
| Weighted average by Cap. | +0.15% | +2.02% | +142.31% | +507.55% |
Historical Quotes: Monolithic Power Systems, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
22b71632a532bc59c024d8db7ee.2vdDNMwJYSdEbwa3iRCGGjECdeIgIOdReAnQZB35jMw.7Z1xWvg8MXgoIk-DpEDodnpEL4VHea0iHliSHnGb25-wjjNWqj4-XQZabQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 15:31:08 | 121.08 | 8 | 1,019 |
| 15:21:32 | 121.32 | 143 | 1,011 |
| 15:21:32 | 121.20 | 30 | 868 |
| 14:18:23 | 120.84 | 8 | 838 |
Course Extremes
| 1 week | 117.61 |  | 123.94 |
| 1 month | 107.14 | | 123.94 |
| Current year | 84.55 | | 148.96 |
| 1 year | 74.64 | | 148.96 |
| 3 years | 33.65 | | 148.96 |
| 5 years | 29.41 | | 148.96 |
| 10 years | 29.41 | | 148.96 |
Monthly variations
Annual variations
| 2026 | +39.98% | ||
| 2025 | +40.22% | ||
| 2024 | +19.67% | ||
| 2023 | +62.36% | ||
| 2022 | -10.42% |
- Stock Market
- Stocks
- MPWR Stock
- M2PR34 Stock
- Quotes Monolithic Power Systems, Inc.
Select your edition
All financial news and data tailored to specific country editions
