Quotes Monno Ceramic Industries Limited
Stocks
MONNOCERA
BD0606MNCR02
Appliances, Tools & Housewares
|
End-of-day quote
Dhaka S.E.
2026-10-28
|
5-day change | 1st Jan Change | ||
| 74.20 BDT | +4.80% |
|
-3.26% | -9.18% |
| 05-10 | Monno Ceramic Industries Limited Reports Earnings Results for the Nine Months Ended March 31, 2026 | CI |
| 02-18 | Monno Ceramic Industries Limited Announces Election of Moynul Islam as Chairman | CI |
Stock exchange
Dhaka S.E.
MONNOCERA 74.20 BDT
+4.80%
12.32M
BDT
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| MONNOCERA | 74.20BDT | +4.80% | 12.32M BDT |
Quotes 5-day view: Monno Ceramic Industries Limited
End-of-day quote Dhaka S.E.| 2026-10-19 | 2026-10-25 | 2026-10-26 | 2026-10-27 | 2026-10-28 | |
|---|---|---|---|---|---|
| Last | BDT 76.70 | BDT 74.10 | BDT 71.30 | BDT 70.80 | BDT 74.20 |
| Volume | 83,352 | 101,522 | 92,237 | 116,806 | 166,065 |
| Change | - | -3.39% | -3.78% | -0.70% | +4.80% |
| Opening | BDT 77.00 | BDT 77.40 | BDT 74.20 | BDT 71.20 | BDT 70.40 |
| High | BDT 78.20 | BDT 77.40 | BDT 74.20 | BDT 71.60 | BDT 74.80 |
| Low | BDT 76.40 | BDT 73.40 | BDT 70.90 | BDT 69.60 | BDT 70.40 |
Performance
| 1 day | +4.80% | ||
| 1 week | -3.26% | ||
| Current month | -12.19% | ||
| 1 month | -10.71% | ||
| 3 months | -21.06% | ||
| 6 months | -9.95% | ||
| Current year | -9.18% | ||
| 1 year | -5.36% | ||
| 3 years | -24.21% | ||
| 5 years | -42.39% | ||
| 10 years | +235.19% |
Volumes
marketsDaily volume
166,065
Avg. Volume 20 sessions
122,585
Avg. Volume 20 sessions BDT
9,095,807
Avg. Volume 20 sessions USD
73,548.7
Record volume 1
6,633,438
Record volume 2
3,819,122
Record volume 3
3,528,374
Capital turnover ratio
0
Float rotation
0.01
Basic data
Market Cap (BDT)
2,671,744,073
Market Cap (USD)
21,560,233
Net sales ()
348,838,225
Net sales (USD)
2,815,028
Number of employees
615
Sales / Employee (BDT)
567,217
Sales / Employee (USD)
4,577
Free-Float
62.57%
Free-Float capitalization (BDT)
1,671,536,882
Free-Float capitalization (USD)
13,488,839
Average Daily Capital Traded
0.34%
Indicators
Moving average 5 days
73.42
Moving average 20 days
79.05
Moving average 50 days
82.37
Moving average 100 days
89.24
Price spread / (MMA5)
-1.05%
Price spread / (MMA20)
+6.54%
Price spread / (MMA50)
+11.01%
Price spread / (MMA100)
+20.27%
RSI 9 days
37.49
RSI 14 days
36.87
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +4.80% | -3.26% | -5.36% | -24.21% | 21.56M | |
| +1.02% | +2.44% | +15.45% | +59.86% | 103B | |
| +1.91% | +0.46% | -8.40% | +9.00% | 30.65B | |
| +0.32% | +0.30% | +103.96% | +392.35% | 27.83B | |
| +0.57% | -1.12% | -23.80% | -14.00% | 25.24B | |
| +0.76% | +1.68% | +2.21% | - | 11.99B | |
| +0.32% | -0.24% | -3.55% | +19.60% | 7.9B | |
| +0.99% | -2.73% | +35.94% | +101.79% | 7.03B | |
| -1.55% | -4.69% | +10.31% | +141.62% | 5.45B | |
| -0.83% | -1.70% | -12.22% | -18.33% | 5.02B | |
| Average | +0.83% | -1.46% | +11.46% | +74.19% | 22.38B | |
| Weighted average by Cap. | +0.86% | -0.10% | +17.28% | +87.51% |
Historical Quotes: Monno Ceramic Industries Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 69.6 |  | 77.4 |
| 1 month | 69.6 | | 85.9 |
| Current year | 69.6 | | 112 |
| 1 year | 67.3 | | 112 |
| 3 years | 57 | | 118.2 |
| 5 years | 57 | | 147.9 |
| 10 years | 21.57 | | 388.74 |
Monthly variations
Annual variations
| 2026 | -9.18% | ||
| 2025 | +26.47% | ||
| 2024 | -37.40% | ||
| 2023 | -15.89% | ||
| 2022 | +9.36% | ||
| 2021 | -11.51% | ||
| 2020 | +7.98% | ||
| 2019 | -44.78% | ||
| 2018 | +255.94% | ||
| 2017 | +133.71% | ||
| 2016 | -2.42% | ||
| 2015 | +39.06% | ||
| 2014 | -11.08% | ||
| 2013 | +22.79% | ||
| 2012 | -55.99% | ||
| 2011 | -32.13% | ||
| 2010 | +185.90% | ||
| 2009 | +107.04% | ||
| 2008 | +5.13% | ||
| 2007 | +21.61% | ||
| 2006 | -16.14% | ||
| 2005 | -35.70% | ||
| 2004 | +32.44% | ||
| 2003 | -7.08% | ||
| 2002 | +18.52% | ||
| 2001 | -33.53% | ||
| 2000 | +4.86% | ||
| 1999 | -18.70% | ||
| 1998 | -36.81% | ||
| 1997 | -45.01% | ||
| 1996 | +66.50% |
- Stock Market
- Stocks
- MONNOCERA Stock
- Quotes Monno Ceramic Industries Limited
Select your edition
All financial news and data tailored to specific country editions
