|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.0800 CAD | -.--% |
|
-.--% | -30.43% |
| 04-29 | Monitor Ventures Inc. Reports Earnings Results for the First Quarter Ended March 31, 2026 | CI |
| 02-17 | Monitor Ventures Inc. Reports Earnings Results for the Full Year Ended December 31, 2025 | CI |
Quotes 5-day view: Monitor Ventures Inc.
Delayed Quote Toronto S.E.
| 2026-07-29 | 2026-07-30 | |
|---|---|---|
| Last | $0.0800 | $0.0800 |
| Volume | 1,180 | 2,000 |
| Change | - | -.--% |
| Opening | $0.0800 | $0.0800 |
| High | $0.0800 | $0.0800 |
| Low | $0.0800 | $0.0800 |
Performance
| 3 months | -5.88% | ||
| 6 months | -30.43% | ||
| Current year | -30.43% | ||
| 1 year | -38.46% | ||
| 3 years | -33.33% | ||
| 5 years | -48.39% | ||
| 10 years | -87.20% |
Volumes
marketsDaily volume
2,000
Estimated daily volume
2,000
Avg. Volume 20 sessions
55
Daily volume ratio
36.36
Avg. Volume 20 sessions CAD
4.4
Avg. Volume 20 sessions USD
3.14
Record volume 1
151,315
Record volume 2
100,000
Record volume 3
77,517
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (CAD)
344,021
Market Cap (USD)
245,218
Net sales ()
-
Free-Float
93.83 %
Free-Float capitalization (CAD)
322,795
Free-Float capitalization (USD)
230,088
Average Daily Capital Traded
0%
Indicators
Moving average 20 days
0.0535
Moving average 50 days
0.08
Moving average 100 days
0.0868
Price spread / (MMA20)
-33.13%
Price spread / (MMA50)
-.--%
Price spread / (MMA100)
+8.50%
RSI 9 days
41.9
RSI 14 days
44.29
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -.--% | -.--% | -38.46% | -33.33% | 245K | |
| -1.73% | +2.40% | +57.96% | +14.70% | 3.56B | |
| +3.01% | +4.99% | -13.17% | -1.02% | 2.94B | |
| +0.20% | +0.20% | +48.40% | +23.40% | 2.05B | |
| -1.38% | +2.10% | +85.17% | +127.68% | 1.31B | |
| -.--% | -.--% | -1.72% | -7.02% | 724M | |
| +18.71% | -13.55% | +85.19% | +153.29% | 392M | |
| -.--% | -.--% | -6.54% | -8.33% | 401M | |
| -.--% | -.--% | -44.44% | -75.18% | 388M | |
| -.--% | -.--% | -2.71% | -12.24% | 376M | |
| Average | +1.88% | +0.23% | +16.97% | +18.19% | 1.21B | |
| Weighted average by Cap. | +0.71% | +1.96% | +32.08% | +23.24% |
Historical Quotes: Monitor Ventures Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 0.08 |  | 0.08 |
| 1 month | 0.08 | | 0.08 |
| Current year | 0.07 | | 0.13 |
| 1 year | 0.07 | | 0.22 |
| 3 years | 0.07 | | 0.22 |
| 5 years | 0.07 | | 0.22 |
| 10 years | 0.07 | | 1.12 |
Monthly variations
Annual variations
| 2026 | -30.43% | ||
| 2025 | +9.52% | ||
| 2024 | +5.00% | ||
| 2023 | -23.08% | ||
| 2022 | +8.33% | ||
| 2021 | -52.94% | ||
| 2020 | +59.38% | ||
| 2019 | -30.43% | ||
| 2018 | -20.69% | ||
| 2017 | +16.00% | ||
| 2016 | -88.89% | ||
| 2015 | -59.09% | ||
| 2014 | -42.11% | ||
| 2013 | -47.22% | ||
| 2012 | -7.69% | ||
| 2011 | -36.07% | ||
| 2010 | +300.00% | ||
| 2009 | +1.67% | ||
| 2008 | -76.00% | ||
| 2007 | -19.35% |
- Stock Market
- Stocks
- MVI.H Stock
- Quotes Monitor Ventures Inc.
Select your edition
All financial news and data tailored to specific country editions
