|
Delayed
Australian S.E.
22:23:09 2026-08-20 EDT
|
5-day change | 1st Jan Change | ||
| 0.0720 AUD | +1.41% |
|
-1.37% | -40.00% |
| 08-19 | MoneyMe Limited, 2026 Earnings Call, Aug 19, 2026 | |
| 08-18 | MoneyMe Limited Reports Earnings Results for the Full Year Ended June 30, 2026 | CI |
Stock exchange
Australian S.E.
MME 0.0720 $
+1.41%
8.02K
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| MME | 0.0720AUD | +1.41% | 8.02K $ |
Quotes 5-day view: MoneyMe Limited
Delayed Quote Australian S.E.
| 2026-08-17 | 2026-08-18 | 2026-08-19 | 2026-08-20 | 2026-08-20 | |
|---|---|---|---|---|---|
| Last | A$0.0720 | A$0.0720 | A$0.0820 | A$0.0710 | A$0.0720 |
| Volume | 133,440 | 459,184 | 1,394,021 | 1,630,186 | 111,384 |
| Change | -1.37% | 0.00% | +13.89% | -13.41% | +1.41% |
| Opening | A$0.0740 | A$0.0710 | A$0.0800 | A$0.0770 | A$0.0710 |
| High | A$0.0740 | A$0.0720 | A$0.0850 | A$0.0770 | A$0.0730 |
| Low | A$0.0700 | A$0.0700 | A$0.0780 | A$0.0710 | A$0.0710 |
Performance
| 1 day | +1.41% | ||
| 1 week | -1.37% | ||
| Current month | -7.69% | ||
| 1 month | -10.00% | ||
| 3 months | -13.25% | ||
| 6 months | -37.39% | ||
| Current year | -40.00% | ||
| 1 year | -44.62% | ||
| 3 years | +4.35% | ||
| 5 years | -96.56% |
Volumes
marketsDaily volume
111,384
Estimated daily volume
112,519
Avg. Volume 20 sessions
846,912
Daily volume ratio
0.13
Avg. Volume 20 sessions AUD
60,977.66
Avg. Volume 20 sessions USD
43,566.71
Record volume 1
62,475,160
Record volume 2
21,782,520
Record volume 3
21,405,190
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (AUD)
57,704,333
Market Cap (USD)
41,085,321
Net sales (AUD)
248,801,000
Net sales (USD)
177,145,603
Free-Float
41.63 %
Free-Float capitalization (AUD)
23,979,505
Free-Float capitalization (USD)
17,073,339
Average Daily Capital Traded
0.11%
Indicators
Moving average 5 days
0.074
Moving average 20 days
0.0775
Moving average 50 days
0.0801
Moving average 100 days
0.0819
Price spread / (MMA5)
+2.78%
Price spread / (MMA20)
+7.64%
Price spread / (MMA50)
+11.25%
Price spread / (MMA100)
+13.75%
STIM
RSI 9 days
39.12
RSI 14 days
39.79
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +1.41% | -1.37% | -44.62% | +4.35% | 41.09M | |
| -1.90% | -5.18% | +10.59% | +55.31% | 12.74B | |
| -0.44% | -3.78% | +13.99% | +28.22% | 10.25B | |
| +0.49% | +0.51% | +21.67% | +21.77% | 6.08B | |
| -1.82% | -1.37% | +10.62% | +43.56% | 5.56B | |
| -5.69% | -6.81% | -54.82% | -10.07% | 2.81B | |
| +0.05% | -4.10% | -9.66% | -31.42% | 1.63B | |
| -5.51% | -3.48% | +49.24% | +170.07% | 1.42B | |
| 0.00% | +0.49% | -3.77% | -35.03% | 768M | |
| +3.33% | +2.76% | -18.06% | -21.52% | 666M | |
| Average | -1.01% | -2.39% | -2.48% | +22.52% | 4.2B | |
| Weighted average by Cap. | -1.37% | -3.18% | +8.41% | +35.50% |
Historical Quotes: MoneyMe Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
b49cf306d890f.jIGesd1FiMzDqNQTdSdJpbA8uywnIB02lp3c-hax3Ok.47ev4u9x-4m16pgkTBN78d4O4UBqVFkH2f6Kk27Us9H_8e_6iwHOiPTCuw
| Date | Price | Volume | Total |
|---|---|---|---|
| 22:23:09 | 0.0720 | 1,730 | 111,384 |
| 22:23:09 | 0.0720 | 2,964 | 109,654 |
| 22:23:09 | 0.0730 | 27,397 | 106,690 |
| 21:26:38 | 0.0720 | 25,000 | 79,293 |
| 21:26:38 | 0.0720 | 10,000 | 54,293 |
| 21:23:44 | 0.0710 | 28,974 | 44,293 |
| 21:23:44 | 0.0710 | 13,837 | 15,319 |
| 20:47:34 | 0.0710 | 247 | 1,482 |
Course Extremes
| 1 week | 0.07 |  | 0.08 |
| 1 month | 0.07 | | 0.08 |
| Current year | 0.07 | | 0.14 |
| 1 year | 0.07 | | 0.14 |
| 3 years | 0.05 | | 0.24 |
| 5 years | 0.05 | | 2.36 |
| 10 years | 0.05 | | 2.48 |
Monthly variations
Annual variations
| 2026 | -40.83% | ||
| 2025 | -41.46% | ||
| 2024 | +146.99% | ||
| 2023 | -66.12% | ||
| 2022 | -88.91% | ||
| 2021 | +51.37% | ||
| 2020 | +0.69% | ||
| 2019 | +16.00% |
- Stock Market
- Stocks
- MME Stock
- Quotes MoneyMe Limited
Select your edition
All financial news and data tailored to specific country editions
