MONEYME LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.068 AUD | -0.73% |
|
-2.86% | -18.07% |
| 05-02 | MONEYME Posts AU$53 Million Gross Revenue for Q3 FY2024, Up from AU$52 Million in Prior Quarter | MT |
| 03-18 | Moneyme Expands Autopay Funding Capacity to AU$750 Million; Shares Down 3% | MT |
Quotes 5-day view
Delayed Quote Australian S.E.| 2024-05-07 | 2024-05-08 | 2024-05-09 | 2024-05-10 | |
|---|---|---|---|---|
| Last | 0.069 $ | 0.068 $ | 0.0685 $ | 0.068 $ |
| Volume | 242 038 | 546 017 | 91 860 | 380 466 |
| Change | +2.99% | -1.45% | +0.74% | -0.73% |
| Opening | 0.07 | 0.07 | 0.07 | 0.07 |
| High | 0.07 | 0.07 | 0.07 | 0.07 |
| Low | 0.07 | 0.07 | 0.07 | 0.07 |
Performance
| 1 day | -0.73% | ||
| 1 week | -2.86% | ||
| Current month | -1.45% | ||
| 1 month | -10.53% | ||
| 3 months | -21.84% | ||
| 6 months | +25.93% | ||
| Current year | -18.07% | ||
| 1 year | -47.69% | ||
| 3 years | -95.28% |
Volumes
marketsDaily volume
380 466
Estimated daily volume
380 466
Avg. Volume 20 sessions
6 436 795
Daily volume ratio
0.06
Avg. Volume 20 sessions AUD
437 702.06
Avg. Volume 20 sessions USD
288 927.13
Record volume 1
62 475 160
Record volume 2
21 405 190
Record volume 3
16 797 200
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Capitalization (AUD)
54 080 400
Capitalization (USD)
35 698 472
Net sales (AUD)
233 000 000
Net sales (USD)
153 803 300
Free-Float
32.29 %
Free-Float capitalization (AUD)
17 570 673
Free-Float capitalization (USD)
11 598 401
Average Daily Capital Traded
0.81%
Highs and lows
1 week
0.07
0.07
1 month
0.070.07
Current year
0.070.11
1 year
0.050.13
3 years
0.052.48
5 years
0.052.48
10 years
0.052.48
Indicators
Moving average 5 days
0.07
Moving average 20 days
0.07
Moving average 50 days
0.07
Moving average 100 days
0.08
Price spread / (MMA5)
+0.15%
Price spread / (MMA20)
+2.21%
Price spread / (MMA50)
+8.97%
Price spread / (MMA100)
+16.62%
STIM
RSI 9 days
44.24
RSI 14 days
43.31
Sector Comparison - Consumer Leasing
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.73% | -2.86% | -18.07% | -47.69% | 35.7M | ||
| -0.86% | +0.10% | +12.86% | +55.71% | 11.98B | ||
| -1.70% | +1.71% | -3.34% | +19.30% | 6.24B | ||
| -0.19% | +2.14% | +8.47% | +7.14% | 3.18B | ||
| +1.55% | -5.92% | -0.82% | +34.57% | 2.55B | ||
| -2.94% | +5.18% | -37.84% | +33.90% | 2.23B | ||
| -0.61% | +2.86% | +1.25% | -19.00% | 1.1B | ||
| +2.44% | -4.55% | +2.44% | -1.18% | 885M | ||
| -0.86% | -0.43% | -1.29% | -10.16% | 789M | ||
| -0.16% | +4.82% | +90.59% | +294.75% | 514M | ||
| -0.03% | +6.96% | -25.24% | +0.38% | 422M | ||
| +0.36% | +7.90% | +25.34% | +16.26% | 415M | ||
| +0.06% | -1.63% | +8.18% | +26.74% | 261M | ||
| 0.00% | +0.91% | -0.89% | 0.00% | 246M | ||
| +0.27% | +7.19% | -31.53% | -40.97% | 228M | ||
| 0.00% | -1.22% | -15.62% | -39.10% | 168M | ||
| Average | -0.04% | +1.46% | +0.91% | +20.67% | ||
| Weighted average by Cap. | -0.55% | +0.78% | +3.65% | +34.96% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
107201e6110bfcf4d58dc.VMMjl_gwFHjwIbM_jzRqlFbKQzbsbtQ-9MXmHZlXNts.YaVx859HfxW5QoB-_HVZxmWsEGSALYUTtqyMWK8CQLc6uluktm9fKJdNwA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 01:57:17 | 0.068 | 175 | 380,466 |
| 01:52:18 | 0.068 | 133 | 380,291 |
| 01:49:17 | 0.068 | 100 | 380,158 |
| 01:49:17 | 0.069 | 29,903 | 380,058 |
| 01:49:17 | 0.069 | 22,424 | 350,155 |
| 01:49:17 | 0.069 | 11,731 | 327,731 |
| 01:03:55 | 0.07 | 361 | 316,000 |
| 01:03:55 | 0.07 | 5,000 | 315,639 |
| 01:03:55 | 0.07 | 3,500 | 310,639 |
| 01:03:55 | 0.07 | 152,561 | 307,139 |
Monthly variations
Annual change
| 2024 | -18.07% | ||
| 2023 | -66.12% | ||
| 2022 | -88.91% | ||
| 2021 | +51.37% | ||
| 2020 | +0.69% | ||
| 2019 | +16.00% |
- Stock Market
- Equities
- MME Stock
- Quotes MoneyMe Limited
