|
Delayed
Japan Exchange
02:30:00 2026-08-25 EDT
|
5-day change | 1st Jan Change | ||
| 738.00 JPY | +1.79% |
|
+7.58% | +0.96% |
| 08-06 | Monex Group, Inc. Reports Earnings Results for the First Quarter Ended June 30, 2026 | CI |
| 06-23 | Fed hike could push yen to 165 per dollar, ex-BOJ policymaker says | RE |
Stock exchange
Japan Exchange
8698 738.00 ¥
+1.79%
1.27B
¥
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 8698 | 738.00JPY | +1.79% | 1.27B ¥ | ||
OTC Markets
| MNXBF | 4.040USD | -5.61% | 96.96 $ | |
|
Deutsche Boerse AG
| NNL | 3.920EUR | +1.55% | 0 € | |
|
Börse Stuttgart
| NNL | 3.920EUR | +1.55% | 0 € | |
|
Tradegate
| NNL | 3.980EUR | +1.53% | 0 € | |
|
Boerse Muenchen
| NNL | 3.940EUR | +1.03% | 0 € |
Quotes 5-day view: Monex Group, Inc.
Delayed Quote Japan Exchange
| 2026-08-20 | 2026-08-21 | 2026-08-24 | 2026-08-25 | 2026-08-25 | |
|---|---|---|---|---|---|
| Last | JP¥715.00 | JP¥729.00 | JP¥725.00 | JP¥738.00 | JP¥738.00 |
| Volume | 2,441,500 | 2,889,700 | 2,278,700 | 1,725,900 | 1,725,900 |
| Change | +4.53% | +1.96% | -0.55% | +1.79% | +1.79% |
| Opening | JP¥697.00 | JP¥710.00 | JP¥737.00 | JP¥730.00 | JP¥730.00 |
| High | JP¥715.00 | JP¥729.00 | JP¥740.00 | JP¥742.00 | JP¥742.00 |
| Low | JP¥695.00 | JP¥706.00 | JP¥723.00 | JP¥723.00 | JP¥723.00 |
Performance
| 1 day | +1.79% | ||
| 1 week | +7.58% | ||
| Current month | +4.68% | ||
| 1 month | +0.41% | ||
| 3 months | +9.66% | ||
| 6 months | +4.53% | ||
| Current year | +0.96% | ||
| 1 year | -5.75% | ||
| 3 years | +39.51% | ||
| 5 years | +23.21% | ||
| 10 years | +198.79% |
Volumes
marketsDaily volume
1,725,900
Estimated daily volume
60,590,106
Avg. Volume 20 sessions
1,869,850
Daily volume ratio
32.4
Avg. Volume 20 sessions JPY
1,379,949,300
Avg. Volume 20 sessions USD
8,661,941.76
Record volume 1
237,183,600
Record volume 2
235,802,100
Record volume 3
235,307,000
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (JPY)
182,500,742,234
Market Cap (USD)
1,145,557,159
Net sales (JPY)
83,606,000,000
Net sales (USD)
524,794,862
Number of employees
1,122
Sales / Employee (JPY)
74,515,152
Sales / Employee (USD)
467,732
Free-Float
69.44 %
Free-Float capitalization (JPY)
126,866,204,464
Free-Float capitalization (USD)
796,339,165
Average Daily Capital Traded
0.76%
Indicators
Moving average 5 days
709.2
Moving average 20 days
704.65
Moving average 50 days
689.12
Moving average 100 days
680.14
Price spread / (MMA5)
-3.90%
Price spread / (MMA20)
-4.52%
Price spread / (MMA50)
-6.62%
Price spread / (MMA100)
-7.84%
STIM
RSI 9 days
61.69
RSI 14 days
57.94
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +1.79% | +7.58% | -5.75% | +39.51% | 1.15B | |
| +1.26% | -0.66% | +46.45% | +159.79% | 336B | |
| +2.18% | +0.72% | +42.73% | +230.94% | 314B | |
| +1.16% | -3.80% | +39.88% | +224.37% | 221B | |
| -1.21% | +1.53% | +17.16% | +94.10% | 197B | |
| -0.44% | -1.42% | -15.68% | +15.24% | 60.88B | |
| -0.63% | -1.72% | -0.15% | +54.29% | 28.68B | |
| +2.11% | +0.80% | +47.21% | +185.05% | 28.28B | |
| 0.00% | -4.98% | +99.07% | +178.85% | 27.16B | |
| -0.52% | -0.95% | -22.92% | +36.74% | 25.81B | |
| Average | +0.28% | -0.27% | +24.80% | +121.89% | 123.94B | |
| Weighted average by Cap. | +0.16% | -1.37% | +35.24% | +167.68% |
Historical Quotes: Monex Group, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 679 |  | 742 |
| 1 month | 677 | | 753 |
| Current year | 609 | | 782 |
| 1 year | 609 | | 905 |
| 3 years | 517 | | 1,221 |
| 5 years | 387 | | 1,221 |
| 10 years | 147 | | 1,221 |
Monthly variations
Annual variations
| 2026 | +0.96% | ||
| 2025 | -24.09% | ||
| 2024 | +33.94% | ||
| 2023 | +72.42% | ||
| 2022 | -40.51% | ||
| 2021 | +81.61% | ||
| 2020 | +44.03% | ||
| 2019 | -27.57% | ||
| 2018 | +15.63% | ||
| 2017 | -1.54% | ||
| 2016 | +2.52% | ||
| 2015 | +9.69% | ||
| 2014 | -38.64% | ||
| 2013 | +119.38% | ||
| 2012 | +91.18% | ||
| 2011 | -53.17% | ||
| 2010 | -24.59% | ||
| 2009 | +11.15% | ||
| 2008 | -61.44% | ||
| 2007 | -19.78% | ||
| 2006 | -41.46% | ||
| 2005 | +23.44% | ||
| 2004 | -23.35% |
- Stock Market
- Stocks
- 8698 Stock
- Quotes Monex Group, Inc.
Select your edition
All financial news and data tailored to specific country editions
