|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 615.00 JPY | +0.65% |
|
-0.16% | -15.87% |
Quotes 5-day view: Monex Group, Inc.
Delayed Quote Japan Exchange
| 2026-06-22 | 2026-06-23 | 2026-06-24 | 2026-06-25 | 2026-06-26 | |
|---|---|---|---|---|---|
| Last | JP¥626.00 | JP¥616.00 | JP¥613.00 | JP¥611.00 | JP¥615.00 |
| Volume | 2,149,200 | 3,574,000 | 1,494,900 | 1,449,400 | 3,082,500 |
| Change | +1.62% | -1.60% | -0.49% | -0.33% | +0.65% |
| Opening | JP¥616.00 | JP¥625.00 | JP¥614.00 | JP¥617.00 | JP¥610.00 |
| High | JP¥631.00 | JP¥625.00 | JP¥624.00 | JP¥617.00 | JP¥617.00 |
| Low | JP¥615.00 | JP¥610.00 | JP¥613.00 | JP¥610.00 | JP¥609.00 |
Performance
| 1 day | +0.65% | ||
| 1 week | -0.16% | ||
| Current month | -5.24% | ||
| 1 month | -5.09% | ||
| 3 months | -12.89% | ||
| 6 months | -17.12% | ||
| Current year | -15.87% | ||
| 1 year | -12.77% | ||
| 3 years | +15.17% | ||
| 5 years | -16.67% | ||
| 10 years | +168.56% |
Volumes
marketsDaily volume
3,082,500
Estimated daily volume
3,082,500
Avg. Volume 20 sessions
2,340,873
Daily volume ratio
1.32
Avg. Volume 20 sessions JPY
1,439,636,895
Avg. Volume 20 sessions USD
8,896,956.01
Record volume 1
237,183,600
Record volume 2
235,802,100
Record volume 3
235,307,000
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (JPY)
153,358,665,594
Market Cap (USD)
948,637,686
Net sales (JPY)
83,606,000,000
Net sales (USD)
517,165,444
Number of employees
1,078
Sales / Employee (JPY)
77,556,586
Sales / Employee (USD)
479,745
Free-Float
69.44 %
Free-Float capitalization (JPY)
107,462,999,114
Free-Float capitalization (USD)
664,738,770
Average Daily Capital Traded
0.94%
Indicators
Moving average 5 days
616.2
Moving average 20 days
633.35
Moving average 50 days
659.22
Moving average 100 days
682.98
Price spread / (MMA5)
+0.20%
Price spread / (MMA20)
+2.98%
Price spread / (MMA50)
+7.19%
Price spread / (MMA100)
+11.05%
RSI 9 days
32.86
RSI 14 days
35.33
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.65% | -0.16% | -12.77% | +15.17% | 949M | |
| -4.08% | -4.99% | +50.71% | +151.13% | 334B | |
| -4.27% | -7.02% | +47.60% | +225.29% | 313B | |
| -2.22% | -0.91% | +68.00% | +205.52% | 242B | |
| +1.38% | -1.12% | +0.77% | +64.20% | 158B | |
| -4.28% | +4.44% | +0.58% | +42.33% | 58.63B | |
| -2.60% | +1.10% | +13.35% | +48.70% | 30.81B | |
| -0.60% | -2.50% | +102.64% | +192.15% | 27.73B | |
| +0.71% | +1.06% | +50.71% | +166.07% | 25.74B | |
| -4.63% | +4.40% | +13.96% | +50.85% | 25.27B | |
| Average | -1.99% | -1.65% | +33.56% | +116.14% | 121.56B | |
| Weighted average by Cap. | -2.85% | -2.26% | +43.88% | +160.96% |
Historical Quotes: Monex Group, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
351f4d4ae96b819854f0.8yJ0W-98vimlT6c4Icor_FS9EbPJkuF6_qOgzTHlgZY.w005FKM5iU_hAp9cEudAryLpa8qsxJsbls3GgUmGyOzFQDZjtjrqcfQ2lw
| Date | Price | Volume | Total |
|---|---|---|---|
| 02:30:00 | 615.00 | 270,900 | 3,082,500 |
| 02:24:58 | 615.00 | 100 | 2,811,600 |
| 02:24:57 | 615.00 | 100 | 2,811,500 |
| 02:24:57 | 615.00 | 100 | 2,811,400 |
| 02:24:55 | 615.00 | 200 | 2,811,300 |
| 02:24:55 | 615.00 | 300 | 2,811,100 |
| 02:24:55 | 614.00 | 100 | 2,810,800 |
| 02:24:51 | 615.00 | 1,800 | 2,810,700 |
| 02:24:50 | 614.00 | 100 | 2,808,900 |
| 02:24:48 | 615.00 | 100 | 2,808,800 |
Course Extremes
| 1 week | 609 |  | 631 |
| 1 month | 609 | | 658 |
| Current year | 609 | | 775 |
| 1 year | 609 | | 905 |
| 3 years | 498 | | 1,221 |
| 5 years | 387 | | 1,221 |
| 10 years | 147 | | 1,221 |
Monthly variations
Annual variations
| 2026 | -15.87% | ||
| 2025 | -24.09% | ||
| 2024 | +33.94% | ||
| 2023 | +72.42% | ||
| 2022 | -40.51% | ||
| 2021 | +81.61% | ||
| 2020 | +44.03% | ||
| 2019 | -27.57% | ||
| 2018 | +15.63% | ||
| 2017 | -1.54% | ||
| 2016 | +2.52% | ||
| 2015 | +9.69% | ||
| 2014 | -38.64% | ||
| 2013 | +119.38% | ||
| 2012 | +91.18% | ||
| 2011 | -53.17% | ||
| 2010 | -24.59% | ||
| 2009 | +11.15% | ||
| 2008 | -61.44% | ||
| 2007 | -19.78% | ||
| 2006 | -41.46% | ||
| 2005 | +23.44% | ||
| 2004 | -23.35% |
- Stock Market
- Stocks
- 8698 Stock
- Quotes Monex Group, Inc.
Select your edition
All financial news and data tailored to specific country editions
