|
Market Closed -
Japan Exchange
02:30:00 2026-10-16 EDT
|
5-day change | 1st Jan Change | ||
| 689.00 JPY | +1.62% |
|
+2.07% | -5.75% |
| 08-06 | Monex Group, Inc. Reports Earnings Results for the First Quarter Ended June 30, 2026 | CI |
| 06-23 | Fed hike could push yen to 165 per dollar, ex-BOJ policymaker says | RE |
Stock exchange
Japan Exchange
8698 689.00 ¥
+1.62%
1.03B
¥
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 8698 | 689.00JPY | +1.62% | 1.03B ¥ | ||
OTC Markets
| MNXBF | 4.160USD | -5.45% | 37.44 $ | |
|
Deutsche Boerse AG
| NNL | 3.840EUR | +2.13% | 0 € | |
|
Börse Stuttgart
| NNL | 3.740EUR | -2.60% | 0 € | |
|
Tradegate
| NNL | 3.800EUR | -2.56% | 0 € | |
|
Boerse Muenchen
| NNL | 3.800EUR | -1.04% | 0 € |
Quotes 5-day view: Monex Group, Inc.
Delayed Quote Japan Exchange
| 2026-10-09 | 2026-10-13 | 2026-10-14 | 2026-10-15 | 2026-10-16 | |
|---|---|---|---|---|---|
| Last | JP¥675.00 | JP¥686.00 | JP¥682.00 | JP¥678.00 | JP¥689.00 |
| Volume | 1,393,900 | 1,481,700 | 1,874,100 | 2,194,300 | 1,500,700 |
| Change | +2.12% | +1.63% | -0.58% | -0.59% | +1.62% |
| Opening | JP¥664.00 | JP¥678.00 | JP¥683.00 | JP¥673.00 | JP¥685.00 |
| High | JP¥676.00 | JP¥688.00 | JP¥686.00 | JP¥686.00 | JP¥692.00 |
| Low | JP¥662.00 | JP¥676.00 | JP¥673.00 | JP¥671.00 | JP¥682.00 |
Performance
| 1 day | +1.62% | ||
| 1 week | +2.07% | ||
| Current month | -1.71% | ||
| 1 month | -3.37% | ||
| 3 months | -6.13% | ||
| 6 months | -3.50% | ||
| Current year | -5.75% | ||
| 1 year | -11.33% | ||
| 3 years | +8.16% | ||
| 5 years | +0.29% | ||
| 10 years | +196.98% |
Volumes
marketsDaily volume
1,500,700
Estimated daily volume
1,500,700
Avg. Volume 20 sessions
1,665,700
Daily volume ratio
0.9
Avg. Volume 20 sessions JPY
1,147,667,300
Avg. Volume 20 sessions USD
7,268,177.01
Record volume 1
237,183,600
Record volume 2
235,802,100
Record volume 3
235,307,000
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (JPY)
173,189,576,863
Market Cap (USD)
1,096,948,860
Net sales (JPY)
83,606,000,000
Net sales (USD)
529,544,029
Number of employees
1,122
Sales / Employee (JPY)
74,515,152
Sales / Employee (USD)
471,964
Free-Float
69.44%
Free-Float capitalization (JPY)
120,393,506,352
Free-Float capitalization (USD)
762,548,890
Average Daily Capital Traded
0.66%
Indicators
Moving average 5 days
682
Moving average 20 days
698.95
Moving average 50 days
708.52
Moving average 100 days
690.52
Price spread / (MMA5)
-1.02%
Price spread / (MMA20)
+1.44%
Price spread / (MMA50)
+2.83%
Price spread / (MMA100)
+0.22%
RSI 9 days
40.98
RSI 14 days
41.98
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +1.62% | +2.07% | -11.33% | +8.16% | 1.1B | |
| -0.84% | -4.97% | +13.80% | +124.79% | 283B | |
| -1.12% | -1.57% | +17.38% | +184.87% | 267B | |
| +0.85% | -4.15% | +28.01% | +201.60% | 206B | |
| -2.34% | -4.90% | -2.32% | +71.28% | 159B | |
| -1.48% | -5.83% | +65.48% | +153.80% | 72.63B | |
| -0.42% | +0.81% | -10.21% | +19.00% | 57.76B | |
| -1.15% | +0.89% | -27.15% | +19.70% | 42.82B | |
| -1.77% | -0.95% | -10.96% | +14.04% | 41.28B | |
| -3.88% | -5.90% | +24.85% | +282.60% | 37.47B | |
| Average | -1.05% | -2.67% | +8.76% | +107.98% | 116.72B | |
| Weighted average by Cap. | -0.97% | -3.56% | +14.91% | +138.52% |
Historical Quotes: Monex Group, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
f29f5d3b1056e203b9edf688d0e.GrsZks6kJ0TYf65fY5MWj20_nghcft4OzqSNUc_4iNw.K419wb_AZTSKBfoKUaA7_gVdyDEJK4g2mfLhPqO3wKhc6VTq-dxKFIFJxQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 02:30:00 | 689.00 | 387,400 | 1,500,700 |
| 02:24:58 | 689.00 | 100 | 1,113,300 |
| 02:24:51 | 689.00 | 200 | 1,113,200 |
| 02:24:51 | 690.00 | 100 | 1,113,000 |
| 02:24:50 | 689.00 | 800 | 1,112,900 |
| 02:24:50 | 691.00 | 300 | 1,112,100 |
| 02:24:50 | 689.00 | 200 | 1,111,800 |
| 02:24:50 | 690.00 | 100 | 1,111,600 |
| 02:24:50 | 690.00 | 300 | 1,111,500 |
| 02:24:50 | 690.00 | 500 | 1,111,200 |
Price Extremes
| 1 week | 671 |  | 692 |
| 1 month | 657 | | 730 |
| Current year | 609 | | 782 |
| 1 year | 609 | | 809 |
| 3 years | 548 | | 1,221 |
| 5 years | 387 | | 1,221 |
| 10 years | 147 | | 1,221 |
Monthly variations
Annual variations
| 2026 | -5.75% | ||
| 2025 | -24.09% | ||
| 2024 | +33.94% | ||
| 2023 | +72.42% | ||
| 2022 | -40.51% | ||
| 2021 | +81.61% | ||
| 2020 | +44.03% | ||
| 2019 | -27.57% | ||
| 2018 | +15.63% | ||
| 2017 | -1.54% | ||
| 2016 | +2.52% | ||
| 2015 | +9.69% | ||
| 2014 | -38.64% | ||
| 2013 | +119.38% | ||
| 2012 | +91.18% | ||
| 2011 | -53.17% | ||
| 2010 | -24.59% | ||
| 2009 | +11.15% | ||
| 2008 | -61.44% | ||
| 2007 | -19.78% | ||
| 2006 | -41.46% | ||
| 2005 | +23.44% | ||
| 2004 | -23.35% |
- Stock Market
- Stocks
- 8698 Stock
- Quotes Monex Group, Inc.
Select your edition
All financial news and data tailored to specific country editions
