|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 626.00 JPY | +1.62% |
|
-3.40% | -14.36% |
Quotes 5-day view: Monex Group, Inc.
Delayed Quote Japan Exchange
| 2026-06-15 | 2026-06-16 | 2026-06-17 | 2026-06-18 | 2026-06-19 | |
|---|---|---|---|---|---|
| Last | 648.00 ¥ | 640.00 ¥ | 634.00 ¥ | 634.00 ¥ | 616.00 ¥ |
| Volume | 1,731,000 | 1,159,400 | 1,846,700 | 3,186,500 | 3,969,900 |
| Change | +1.89% | -1.23% | -0.94% | 0.00% | -2.84% |
| Opening | 645.00 ¥ | 648.00 ¥ | 645.00 ¥ | 632.00 ¥ | 628.00 ¥ |
| High | 654.00 ¥ | 648.00 ¥ | 647.00 ¥ | 638.00 ¥ | 632.00 ¥ |
| Low | 640.00 ¥ | 638.00 ¥ | 634.00 ¥ | 625.00 ¥ | 615.00 ¥ |
Performance
| 1 day | +1.62% | ||
| 1 week | -3.40% | ||
| Current month | -3.54% | ||
| 1 month | -6.98% | ||
| 3 months | -10.06% | ||
| 6 months | -12.93% | ||
| Current year | -14.36% | ||
| 1 year | -10.32% | ||
| 3 years | +9.44% | ||
| 5 years | -15.63% | ||
| 10 years | +150.40% |
Volumes
marketsDaily volume
2,149,200
Estimated daily volume
2,149,200
Avg. Volume 20 sessions
2,169,193
Daily volume ratio
0.99
Avg. Volume 20 sessions JPY
1,357,914,818
Avg. Volume 20 sessions USD
8,391,913.58
Record volume 1
237,183,600
Record volume 2
235,802,100
Record volume 3
235,307,000
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (JPY)
153,608,029,422
Market Cap (USD)
952,507,515
Net sales (JPY)
83,606,000,000
Net sales (USD)
518,432,165
Number of employees
1,078
Sales / Employee (JPY)
77,556,586
Sales / Employee (USD)
480,920
Free-Float
69.44 %
Free-Float capitalization (JPY)
107,637,735,798
Free-Float capitalization (USD)
667,450,475
Average Daily Capital Traded
0.88%
Indicators
Moving average 5 days
634.4
Moving average 20 days
640.45
Moving average 50 days
665.12
Moving average 100 days
687.51
Price spread / (MMA5)
+1.34%
Price spread / (MMA20)
+2.31%
Price spread / (MMA50)
+6.25%
Price spread / (MMA100)
+9.83%
STIM
RSI 9 days
31.55
RSI 14 days
34.78
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +1.62% | -3.40% | -10.32% | +9.44% | 953M | |
| -0.80% | +4.27% | +68.16% | +158.48% | 352B | |
| -0.23% | +3.18% | +71.12% | +237.33% | 336B | |
| -0.50% | +2.31% | +82.36% | +201.75% | 244B | |
| -2.97% | +0.66% | +2.79% | +69.91% | 159B | |
| +1.95% | +6.42% | +108.76% | +197.79% | 28.64B | |
| +8.61% | +5.15% | +35.37% | +65.72% | 25.8B | |
| +1.99% | +1.59% | +61.40% | +159.02% | 25.53B | |
| -4.17% | -2.10% | +16.37% | +41.98% | 24.56B | |
| -3.46% | -0.58% | -22.56% | +39.56% | 23.51B | |
| Average | +0.86% | +2.80% | +41.35% | +118.10% | 122.07B | |
| Weighted average by Cap. | +0.73% | +4.50% | +60.54% | +171.50% |
Historical Quotes: Monex Group, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
672944133f9d0c36514d.k3BZRF77I3D71I9-NUwE0goW2USHYWXr2Ewnaud1Q5I.vhkqIC2-bUCShutHZQZClENRqjewNzGCsXxtHqwhMcbUIQwmbZ4QJ42Myg
| Date | Price | Volume | Total |
|---|---|---|---|
| 02:30:00 | 626.00 | 428,100 | 2,149,200 |
| 02:24:58 | 626.00 | 200 | 1,721,100 |
| 02:24:58 | 626.00 | 100 | 1,720,900 |
| 02:24:57 | 626.00 | 200 | 1,720,800 |
| 02:24:57 | 626.00 | 100 | 1,720,600 |
| 02:24:57 | 626.00 | 100 | 1,720,500 |
| 02:24:56 | 627.00 | 900 | 1,720,400 |
| 02:24:56 | 627.00 | 800 | 1,719,500 |
| 02:24:56 | 626.00 | 500 | 1,718,700 |
| 02:24:54 | 626.00 | 100 | 1,718,200 |
Course Extremes
| 1 week | 615 |  | 648 |
| 1 month | 615 | | 672 |
| Current year | 615 | | 775 |
| 1 year | 615 | | 905 |
| 3 years | 498 | | 1,221 |
| 5 years | 387 | | 1,221 |
| 10 years | 147 | | 1,221 |
Monthly variations
Annual variations
| 2026 | -15.73% | ||
| 2025 | -24.09% | ||
| 2024 | +33.94% | ||
| 2023 | +72.42% | ||
| 2022 | -40.51% | ||
| 2021 | +81.61% | ||
| 2020 | +44.03% | ||
| 2019 | -27.57% | ||
| 2018 | +15.63% | ||
| 2017 | -1.54% | ||
| 2016 | +2.52% | ||
| 2015 | +9.69% | ||
| 2014 | -38.64% | ||
| 2013 | +119.38% | ||
| 2012 | +91.18% | ||
| 2011 | -53.17% | ||
| 2010 | -24.59% | ||
| 2009 | +11.15% | ||
| 2008 | -61.44% | ||
| 2007 | -19.78% | ||
| 2006 | -41.46% | ||
| 2005 | +23.44% | ||
| 2004 | -23.35% |
- Stock Market
- Stocks
- 8698 Stock
- Quotes Monex Group, Inc.
Select your edition
All financial news and data tailored to specific country editions
