|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 616.00 JPY | -1.60% |
|
-3.75% | -15.73% |
Quotes 5-day view: Monex Group, Inc.
Delayed Quote Japan Exchange
| 2026-06-17 | 2026-06-18 | 2026-06-19 | 2026-06-22 | Today | |
|---|---|---|---|---|---|
| Last | JP¥634.00 | JP¥634.00 | JP¥616.00 | JP¥626.00 | JP¥616.00 |
| Volume | 1,846,700 | 3,186,500 | 3,969,900 | 2,149,200 | 3,574,000 |
| Change | -0.94% | 0.00% | -2.84% | +1.62% | -1.60% |
| Opening | JP¥645.00 | JP¥632.00 | JP¥628.00 | JP¥616.00 | JP¥625.00 |
| High | JP¥647.00 | JP¥638.00 | JP¥632.00 | JP¥631.00 | JP¥625.00 |
| Low | JP¥634.00 | JP¥625.00 | JP¥615.00 | JP¥615.00 | JP¥610.00 |
Performance
| 1 day | -1.60% | ||
| 1 week | -3.75% | ||
| Current month | -5.08% | ||
| 1 month | -6.38% | ||
| 3 months | -11.49% | ||
| 6 months | -16.08% | ||
| Current year | -15.73% | ||
| 1 year | -11.75% | ||
| 3 years | +12.00% | ||
| 5 years | -15.62% | ||
| 10 years | +143.48% |
Volumes
marketsDaily volume
3,574,000
Estimated daily volume
3,574,000
Avg. Volume 20 sessions
2,159,853
Daily volume ratio
1.65
Avg. Volume 20 sessions JPY
1,330,469,448
Avg. Volume 20 sessions USD
8,232,944.94
Record volume 1
237,183,600
Record volume 2
235,802,100
Record volume 3
235,307,000
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (JPY)
156,101,666,122
Market Cap (USD)
967,118,724
Net sales (JPY)
83,606,000,000
Net sales (USD)
517,976,073
Number of employees
1,078
Sales / Employee (JPY)
77,556,586
Sales / Employee (USD)
480,497
Free-Float
69.44 %
Free-Float capitalization (JPY)
109,385,101,541
Free-Float capitalization (USD)
677,688,986
Average Daily Capital Traded
0.85%
Indicators
Moving average 5 days
630
Moving average 20 days
638.85
Moving average 50 days
663.94
Moving average 100 days
686.68
Price spread / (MMA5)
+2.27%
Price spread / (MMA20)
+3.71%
Price spread / (MMA50)
+7.78%
Price spread / (MMA100)
+11.47%
STIM
RSI 9 days
40.8
RSI 14 days
40.66
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.60% | -3.75% | -11.75% | +12.00% | 967M | |
| -0.14% | +2.93% | +69.62% | +171.95% | 358B | |
| -0.93% | +0.67% | +69.73% | +248.87% | 339B | |
| -0.56% | +1.31% | +82.55% | +214.80% | 248B | |
| +0.79% | -0.97% | +4.96% | +74.46% | 160B | |
| +7.83% | +6.63% | +10.66% | +44.28% | 61.06B | |
| +1.18% | +5.85% | +111.22% | +201.30% | 28.98B | |
| -2.10% | +1.53% | +32.53% | +62.24% | 28.33B | |
| -2.47% | -0.99% | +57.42% | +156.92% | 26.01B | |
| +8.90% | +4.57% | +26.73% | +54.61% | 26.57B | |
| Average | +1.07% | +3.70% | +45.37% | +124.14% | 127.78B | |
| Weighted average by Cap. | +0.16% | +4.46% | +60.16% | +177.75% |
Historical Quotes: Monex Group, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
24da73.JcBMo9naf4e2COyaQrTTANX39cFRBTf5WgEurUXwrlM.fLQY9re2DdHMf5jtIYC0YuSEs6ApdGavYzlh3iy86ABMiCf8ge8K_thg3A
| Date | Price | Volume | Total |
|---|---|---|---|
| 02:30:00 | 616.00 | 414,800 | 3,574,000 |
| 02:24:59 | 617.00 | 400 | 3,159,200 |
| 02:24:59 | 616.00 | 45,700 | 3,158,800 |
| 02:24:57 | 616.00 | 200 | 3,113,100 |
| 02:24:47 | 617.00 | 100 | 3,112,900 |
| 02:24:46 | 617.00 | 100 | 3,112,800 |
| 02:24:43 | 616.00 | 100 | 3,112,700 |
| 02:24:38 | 616.00 | 100 | 3,112,600 |
| 02:24:37 | 616.00 | 100 | 3,112,500 |
| 02:24:31 | 616.00 | 100 | 3,112,400 |
Course Extremes
| 1 week | 610 |  | 647 |
| 1 month | 610 | | 672 |
| Current year | 610 | | 775 |
| 1 year | 610 | | 905 |
| 3 years | 498 | | 1,221 |
| 5 years | 387 | | 1,221 |
| 10 years | 147 | | 1,221 |
Monthly variations
Annual variations
| 2026 | -15.73% | ||
| 2025 | -24.09% | ||
| 2024 | +33.94% | ||
| 2023 | +72.42% | ||
| 2022 | -40.51% | ||
| 2021 | +81.61% | ||
| 2020 | +44.03% | ||
| 2019 | -27.57% | ||
| 2018 | +15.63% | ||
| 2017 | -1.54% | ||
| 2016 | +2.52% | ||
| 2015 | +9.69% | ||
| 2014 | -38.64% | ||
| 2013 | +119.38% | ||
| 2012 | +91.18% | ||
| 2011 | -53.17% | ||
| 2010 | -24.59% | ||
| 2009 | +11.15% | ||
| 2008 | -61.44% | ||
| 2007 | -19.78% | ||
| 2006 | -41.46% | ||
| 2005 | +23.44% | ||
| 2004 | -23.35% |
- Stock Market
- Stocks
- 8698 Stock
- Quotes Monex Group, Inc.
Select your edition
All financial news and data tailored to specific country editions
