|
Market Closed -
Japan Exchange
02:30:00 2026-09-16 EDT
|
5-day change | 1st Jan Change | ||
| 713.00 JPY | -1.38% |
|
-0.56% | -2.46% |
| 08-06 | Monex Group, Inc. Reports Earnings Results for the First Quarter Ended June 30, 2026 | CI |
| 06-23 | Fed hike could push yen to 165 per dollar, ex-BOJ policymaker says | RE |
Stock exchange
Japan Exchange
8698 713.00 ¥
-1.38%
1.07B
¥
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 8698 | 713.00JPY | -1.38% | 1.07B ¥ | ||
OTC Markets
| MNXBF | 4.160USD | -5.45% | 37.44 $ | |
|
Deutsche Boerse AG
| NNL | 3.940EUR | -1.50% | 0 € | |
|
Börse Stuttgart
| NNL | 3.960EUR | -1.49% | 0 € | |
|
Tradegate
| NNL | 4.080EUR | +0.99% | 0 € | |
|
Boerse Muenchen
| NNL | 4.020EUR | 0.00% | 0 € |
Quotes 5-day view: Monex Group, Inc.
Delayed Quote Japan Exchange
| 2026-09-10 | 2026-09-11 | 2026-09-14 | 2026-09-15 | Today | |
|---|---|---|---|---|---|
| Last | JP¥722.00 | JP¥714.00 | JP¥725.00 | JP¥723.00 | JP¥713.00 |
| Volume | 747,800 | 1,060,800 | 1,062,800 | 983,400 | 1,507,600 |
| Change | +0.70% | -1.11% | +1.54% | -0.28% | -1.38% |
| Opening | JP¥712.00 | JP¥707.00 | JP¥715.00 | JP¥724.00 | JP¥718.00 |
| High | JP¥722.00 | JP¥718.00 | JP¥725.00 | JP¥729.00 | JP¥722.00 |
| Low | JP¥710.00 | JP¥705.00 | JP¥710.00 | JP¥717.00 | JP¥709.00 |
Performance
| 1 day | -1.38% | ||
| 1 week | -0.56% | ||
| Current month | -4.04% | ||
| 1 month | +3.94% | ||
| 3 months | +11.41% | ||
| 6 months | +0.42% | ||
| Current year | -2.46% | ||
| 1 year | -14.20% | ||
| 3 years | +22.09% | ||
| 5 years | +20.64% | ||
| 10 years | +193.42% |
Volumes
marketsDaily volume
1,507,600
Estimated daily volume
1,507,600
Avg. Volume 20 sessions
1,437,047
Daily volume ratio
1.05
Avg. Volume 20 sessions JPY
1,024,614,511
Avg. Volume 20 sessions USD
6,604,665.14
Record volume 1
237,183,600
Record volume 2
235,802,100
Record volume 3
235,307,000
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (JPY)
181,735,942,132
Market Cap (USD)
1,171,598,023
Net sales (JPY)
83,606,000,000
Net sales (USD)
538,983,226
Number of employees
1,122
Sales / Employee (JPY)
74,515,152
Sales / Employee (USD)
480,377
Free-Float
69.44%
Free-Float capitalization (JPY)
126,334,550,264
Free-Float capitalization (USD)
814,441,588
Average Daily Capital Traded
0.56%
Indicators
Moving average 5 days
720.6
Moving average 20 days
726.25
Moving average 50 days
719.34
Moving average 100 days
686.2
Price spread / (MMA5)
+1.07%
Price spread / (MMA20)
+1.86%
Price spread / (MMA50)
+0.89%
Price spread / (MMA100)
-3.76%
STIM
RSI 9 days
50.86
RSI 14 days
51.7
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.38% | -0.56% | -14.20% | +22.09% | 1.17B | |
| +0.72% | -3.66% | +33.15% | +133.87% | 324B | |
| +0.38% | -5.13% | +24.24% | +184.27% | 296B | |
| -0.11% | -1.58% | +34.76% | +218.06% | 228B | |
| -0.59% | +0.58% | +17.72% | +85.21% | 186B | |
| -0.98% | -3.62% | -10.95% | +19.50% | 58.59B | |
| -0.61% | +1.14% | +47.58% | +150.57% | 30.99B | |
| -3.53% | -3.26% | +106.19% | +194.38% | 29.68B | |
| -0.71% | -2.92% | +0.92% | +37.68% | 26.91B | |
| +0.62% | -3.14% | -18.16% | +39.19% | 24.46B | |
| Average | -0.63% | -2.28% | +22.13% | +108.48% | 120.63B | |
| Weighted average by Cap. | +0.02% | -2.95% | +27.11% | +146.84% |
Historical Quotes: Monex Group, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
f.oFTOFk0PWHcWcTXW1z6f8Fl4Ed_xsfuGLj_Q7zADjyY.0TGeUS5LGx17En-lnVn2qjQBUpKL-4zid2Wc3Wly_E6NI7lPAk4PNkQ-cA
| Date | Price | Volume | Total |
|---|---|---|---|
| 02:30:00 | 713.00 | 289,200 | 1,507,600 |
| 02:24:59 | 711.00 | 600 | 1,218,400 |
| 02:24:54 | 711.00 | 100 | 1,217,800 |
| 02:24:54 | 710.00 | 400 | 1,217,700 |
| 02:24:46 | 710.00 | 100 | 1,217,300 |
| 02:24:46 | 710.00 | 200 | 1,217,200 |
| 02:24:41 | 711.00 | 1,200 | 1,217,000 |
| 02:24:41 | 711.00 | 400 | 1,215,800 |
| 02:24:41 | 711.00 | 100 | 1,215,400 |
| 02:24:41 | 711.00 | 3,200 | 1,215,300 |
Price Extremes
| 1 week | 705 |  | 729 |
| 1 month | 679 | | 774 |
| Current year | 609 | | 782 |
| 1 year | 609 | | 859 |
| 3 years | 517 | | 1,221 |
| 5 years | 387 | | 1,221 |
| 10 years | 147 | | 1,221 |
Monthly variations
Annual variations
| 2026 | -2.46% | ||
| 2025 | -24.09% | ||
| 2024 | +33.94% | ||
| 2023 | +72.42% | ||
| 2022 | -40.51% | ||
| 2021 | +81.61% | ||
| 2020 | +44.03% | ||
| 2019 | -27.57% | ||
| 2018 | +15.63% | ||
| 2017 | -1.54% | ||
| 2016 | +2.52% | ||
| 2015 | +9.69% | ||
| 2014 | -38.64% | ||
| 2013 | +119.38% | ||
| 2012 | +91.18% | ||
| 2011 | -53.17% | ||
| 2010 | -24.59% | ||
| 2009 | +11.15% | ||
| 2008 | -61.44% | ||
| 2007 | -19.78% | ||
| 2006 | -41.46% | ||
| 2005 | +23.44% | ||
| 2004 | -23.35% |
- Stock Market
- Stocks
- 8698 Stock
- Quotes Monex Group, Inc.
Select your edition
All financial news and data tailored to specific country editions
