|
Market Closed -
OTC Markets
15:50:04 2026-10-23 EDT
|
5-day change | 1st Jan Change | ||
| 19.99 USD | -0.31% |
|
-0.25% | -19.08% |
| 10-23 | Goldman Sachs Reduces Mondi PT, Keeps Neutral Rating | MT |
| 10-23 | Barclays gets price target cuts; IHG targets up | AN |
Stock exchange
OTC Markets
MOND.Y 19.99 $
-0.31%
389K
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| MNDI | 745.00GBX | -0.19% | 921M p | ||
CBOE
| MNDI | 744.40GBX | -0.24% | 198M p | |
|
Johannesburg S.E.
| MNP | 164.68ZAR | +1.45% | 37.22M R | |
|
OTC Markets
| MNOD.F | 11.15USD | -4.04% | 474K $ | |
|
Mexican S.E.
| MNDI N | 191.01MXN | +9.12% | 8.12M $ | |
|
Tradegate
| KYC0 | 9.000EUR | +1.12% | 26.74K € | |
|
Deutsche Boerse AG
| KYC0 | 8.850EUR | -0.56% | 2.42K € | |
|
Börse Stuttgart
| KYC0 | 8.950EUR | +1.13% | 0 € | |
|
Boerse Muenchen
| KYC0 | 8.900EUR | -0.56% | 0 € | |
| MOND.Y | 19.99USD | -0.31% | 389K $ | ||
|
Deutsche Boerse AG
| KYC1 | 16.80EUR | +1.20% | 0 € |
Quotes 5-day view: Mondi plc
Delayed Quote OTC Markets
| 2026-10-19 | 2026-10-20 | 2026-10-21 | 2026-10-22 | 2026-10-23 | |
|---|---|---|---|---|---|
| Last | US$19.97 | US$20.11 | US$20.14 | US$20.05 | US$19.99 |
| Volume | 21,354 | 30,254 | 26,146 | 15,876 | 19,444 |
| Change | -0.35% | +0.70% | +0.15% | -0.43% | -0.31% |
| Opening | US$19.76 | US$19.78 | US$19.98 | US$19.84 | US$19.71 |
| High | US$20.15 | US$20.22 | US$20.15 | US$20.13 | US$20.14 |
| Low | US$19.76 | US$19.78 | US$19.84 | US$19.84 | US$19.68 |
Performance
| 1 day | -0.31% | ||
| 1 week | -0.25% | ||
| Current month | -6.98% | ||
| 1 month | -10.04% | ||
| 3 months | +2.57% | ||
| 6 months | -11.98% | ||
| Current year | -19.08% | ||
| 1 year | -12.05% | ||
| 3 years | -40.18% | ||
| 5 years | -63.68% | ||
| 10 years | -54.31% |
Volumes
marketsDaily volume
19,444
Estimated daily volume
19,444
Avg. Volume 20 sessions
20,406
Daily volume ratio
0.95
Avg. Volume 20 sessions USD
407,915.94
Record volume 1
1,023,404
Record volume 2
812,320
Record volume 3
787,289
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (USD)
4,397,667,734
Net sales (EUR)
7,663,000,000
Net sales (USD)
8,581,187,010
Number of employees
22,200
Sales / Employee (EUR)
345,180
Sales / Employee (USD)
386,540
Free-Float
99.15%
Free-Float capitalization (USD)
4,366,368,578
Average Daily Capital Traded
0.01%
Indicators
Moving average 5 days
20.06
Moving average 20 days
20.98
Moving average 50 days
22.31
Moving average 100 days
21.31
Price spread / (MMA5)
+0.36%
Price spread / (MMA20)
+4.95%
Price spread / (MMA50)
+11.62%
Price spread / (MMA100)
+6.59%
RSI 9 days
35.92
RSI 14 days
37.2
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.31% | -0.25% | -12.05% | -40.18% | 4.4B | |
| -1.37% | +1.68% | -2.72% | +32.44% | 22.23B | |
| -0.65% | +4.78% | +15.96% | +71.09% | 22.04B | |
| -1.45% | -2.53% | -32.40% | +2.41% | 17.84B | |
| +0.07% | -1.44% | +56.09% | -30.71% | 6.33B | |
| -0.30% | +0.66% | +20.98% | 0.00% | 4.97B | |
| +6.34% | +9.67% | +36.46% | +42.77% | 4.69B | |
| -0.19% | -1.56% | -11.77% | -45.73% | 4.4B | |
| -0.86% | -4.17% | +57.97% | -16.67% | 3.66B | |
| -0.81% | -2.61% | -9.15% | -14.69% | 3.18B | |
| Average | +0.05% | +0.15% | +11.94% | +0.07% | 9.37B | |
| Weighted average by Cap. | -0.53% | +1.01% | +4.50% | +19.75% |
Historical Quotes: Mondi plc
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
9dc71be115f6812620e7.U_3lLHtIwn4_d05s4IJMS9CRwTAuz-MIEShYmRjHBhE.JqqnHAot9z9NMgJVutMFf4T-tAhqupRjUkYe8CyUTiQci4B8AxuJNXMoAw
| Date | Price | Volume | Total |
|---|---|---|---|
| 15:50:04 | 19.99 | 3,283 | 16,887 |
| 15:31:49 | 19.92 | 1,710 | 13,604 |
| 15:12:02 | 20.00 | 221 | 11,894 |
| 15:10:59 | 19.97 | 459 | 11,673 |
| 14:51:03 | 19.92 | 147 | 11,214 |
| 14:46:36 | 20.04 | 115 | 11,067 |
| 14:46:26 | 20.00 | 545 | 10,952 |
| 14:45:52 | 20.00 | 104 | 10,407 |
| 14:45:32 | 20.00 | 115 | 10,303 |
| 14:35:44 | 20.02 | 278 | 10,188 |
Price Extremes
| 1 week | 19.68 |  | 20.22 |
| 1 month | 19.68 | | 22.12 |
| Current year | 17.87 | | 26.8 |
| 1 year | 17.87 | | 26.8 |
| 3 years | 17.87 | | 44.28 |
| 5 years | 17.87 | | 59.08 |
| 10 years | 17.87 | | 66.68 |
Monthly variations
Annual variations
| 2026 | -19.08% | ||
| 2025 | -16.06% | ||
| 2024 | -32.24% | ||
| 2023 | +17.31% | ||
| 2022 | -32.01% | ||
| 2021 | +3.33% | ||
| 2020 | +1.36% | ||
| 2019 | +6.97% | ||
| 2018 | -17.28% | ||
| 2017 | +40.10% | ||
| 2016 | -11.49% | ||
| 2015 | +26.41% | ||
| 2014 | +345.49% | ||
| 2008 | +194.23% |
- Stock Market
- Stocks
- MNDI Stock
- MOND.Y Stock
- Quotes Mondi plc
Select your edition
All financial news and data tailored to specific country editions
