|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 19.33 USD | +0.00% |
|
-5.18% | -21.75% |
| 06-10 | FTSE 100 rises but profit warning rocks WH Smith | AN |
| 06-10 | Deutsche Bank Research raises easyJet to 'hold' | AN |
Quotes 5-day view: Mondi plc
Delayed Quote OTC Markets
| 2026-06-08 | 2026-06-09 | 2026-06-10 | 2026-06-11 | 2026-06-12 | |
|---|---|---|---|---|---|
| Last | 19.83 $ | 19.77 $ | 19.14 $ | 19.33 $ | 19.33 $ |
| Volume | 26,199 | 100,869 | 18,696 | 77,871 | 52,714 |
| Change | -0.55% | -0.30% | -3.19% | +0.99% | +0.00% |
| Opening | 19.73 $ | 19.88 $ | 19.18 $ | 19.06 $ | 19.38 $ |
| High | 20.05 $ | 20.03 $ | 19.45 $ | 19.33 $ | 19.53 $ |
| Low | 19.73 $ | 19.57 $ | 19.14 $ | 18.73 $ | 19.18 $ |
Performance
| 1 week | -5.18% | ||
| Current month | -4.78% | ||
| 1 month | -8.60% | ||
| 3 months | -15.73% | ||
| 6 months | -18.19% | ||
| Current year | -21.75% | ||
| 1 year | -41.47% | ||
| 3 years | -44.56% | ||
| 5 years | -68.36% | ||
| 10 years | -57.93% |
Volumes
marketsDaily volume
52,714
Estimated daily volume
52,714
Avg. Volume 20 sessions
41,750
Daily volume ratio
1.26
Avg. Volume 20 sessions USD
807,052.55
Record volume 1
1,023,404
Record volume 2
812,320
Record volume 3
787,289
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (USD)
4,135,512,182
Net sales (EUR)
7,663,000,000
Net sales (USD)
8,863,638,840
Number of employees
24,040
Sales / Employee (EUR)
318,760
Sales / Employee (USD)
368,704
Free-Float
99.15 %
Free-Float capitalization (USD)
4,106,106,642
Average Daily Capital Traded
0.02%
Indicators
Moving average 5 days
19.6
Moving average 20 days
20.04
Moving average 50 days
21.34
Moving average 100 days
22.5
Price spread / (MMA5)
+1.40%
Price spread / (MMA20)
+3.68%
Price spread / (MMA50)
+10.41%
Price spread / (MMA100)
+16.39%
STIM
RSI 9 days
29.84
RSI 14 days
34.16
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.00% | -5.18% | -41.47% | -44.56% | 4.14B | |
| +1.48% | +2.46% | -0.16% | +20.74% | 22.36B | |
| +1.71% | +1.58% | +18.13% | +74.49% | 19.87B | |
| +3.43% | +6.70% | -23.22% | +14.11% | 18.51B | |
| +1.28% | -1.00% | -28.19% | -52.97% | 5.6B | |
| -2.50% | +4.55% | +70.76% | +75.08% | 5.78B | |
| +0.08% | +5.71% | +11.95% | -19.65% | 5B | |
| +0.77% | -2.23% | +103.09% | +39.70% | 3.91B | |
| -1.78% | -1.78% | +45.03% | -35.58% | 3.29B | |
| +1.52% | -0.22% | -16.19% | -12.65% | 3.18B | |
| Average | +0.60% | +0.91% | +13.97% | +5.87% | 9.16B | |
| Weighted average by Cap. | +1.37% | +1.31% | +6.18% | +22.46% |
Historical Quotes: Mondi plc
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
042278254f5ca1f2e7.8XdeOgXEipF3y3_xED3JJCEu_gq7pda316MsJoZiGrI.kC1oC3Kq_vIh-huQQ2jkaRhdjF7r45zd78JlSMpUa9OVES5IbqLtvBqMFA
| Date | Price | Volume | Total |
|---|---|---|---|
| 15:43:20 | 19.33 | 251 | 23,151 |
| 15:33:03 | 19.34 | 305 | 22,900 |
| 15:26:53 | 19.33 | 191 | 22,595 |
| 14:54:51 | 19.31 | 178 | 22,404 |
| 14:54:48 | 19.37 | 2,494 | 22,226 |
| 14:53:34 | 19.34 | 258 | 19,732 |
| 14:52:45 | 19.32 | 3,248 | 19,474 |
| 14:49:57 | 19.37 | 159 | 16,226 |
| 14:36:40 | 19.36 | 100 | 16,067 |
| 14:36:40 | 19.34 | 268 | 15,967 |
Course Extremes
| 1 week | 18.73 |  | 20.05 |
| 1 month | 18.73 | | 21.03 |
| Current year | 18.73 | | 26.8 |
| 1 year | 18.73 | | 33.93 |
| 3 years | 18.73 | | 44.28 |
| 5 years | 18.73 | | 65.16 |
| 10 years | 18.73 | | 66.68 |
Monthly variations
Annual variations
| 2026 | -21.75% | ||
| 2025 | -16.06% | ||
| 2024 | -32.24% | ||
| 2023 | +17.31% | ||
| 2022 | -32.01% | ||
| 2021 | +3.33% | ||
| 2020 | +1.36% | ||
| 2019 | +6.97% | ||
| 2018 | -17.28% | ||
| 2017 | +40.10% | ||
| 2016 | -11.49% | ||
| 2015 | +26.41% | ||
| 2014 | +345.49% | ||
| 2008 | +194.23% |
- Stock Market
- Stocks
- MNDI Stock
- MOND.Y Stock
- Quotes Mondi plc
Select your edition
All financial news and data tailored to specific country editions
