MONDI PLC |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 40.76 USD | +1.54% |
|
+2.62% | -6.16% |
| 05-13 | BAE Systems and Mondi cut to 'neutral' | AN |
| 05-13 | Diploma upgrades annual guidance amid good momentum | AN |
Quotes 5-day view
Delayed Quote OTC Markets| 2024-05-13 | 2024-05-14 | 2024-05-15 | 2024-05-16 | |
|---|---|---|---|---|
| Last | 39.78 $ | 39.8001 $ | 40.14 $ | 40.76 $ |
| Volume | 5 135 | 2 319 | 4 097 | 3 281 |
| Change | +1.71% | +0.05% | +0.85% | +1.54% |
| Opening | 39.60 | 39.95 | 40.23 | 40.25 |
| High | 39.78 | 40.06 | 40.50 | 40.78 |
| Low | 39.19 | 39.80 | 40.14 | 40.13 |
Performance
| 1 day | +1.54% | ||
| 1 week | +2.62% | ||
| Current month | +7.55% | ||
| 1 month | +18.32% | ||
| 3 months | +16.46% | ||
| 6 months | +7.87% | ||
| Current year | -6.16% | ||
| 1 year | +13.84% | ||
| 3 years | -33.15% | ||
| 5 years | -12.32% | ||
| 10 years | +384.37% |
Volumes
marketsDaily volume
3 281
Estimated daily volume
3 281
Avg. Volume 20 sessions
4 814
Daily volume ratio
0.68
Avg. Volume 20 sessions USD
196 218.64
Record volume 1
475 299
Record volume 2
447 326
Record volume 3
366 292
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
8 930 338 609
Net sales (EUR)
7 330 000 000
Net sales (USD)
7 959 427 100
Number of employees
22 014
Sales / Employee (EUR)
332 970
Sales / Employee (USD)
361 562
Free-Float
98.56 %
Free-Float capitalization (USD)
8 820 512 782
Average Daily Capital Traded
0%
Highs and lows
1 week
39.19
40.78
1 month
34.2640.78
Current year
33.1443.56
1 year
33.1244.28
3 years
32.2765.16
5 years
29.1165.16
10 years
29.1166.68
Indicators
Moving average 5 days
39.92
Moving average 20 days
38.38
Moving average 50 days
36.17
Moving average 100 days
37.15
Price spread / (MMA5)
-2.07%
Price spread / (MMA20)
-5.85%
Price spread / (MMA50)
-11.26%
Price spread / (MMA100)
-8.85%
STIM
RSI 9 days
67.99
RSI 14 days
65.80
Sector Comparison - Other Paper Packaging
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.54% | +2.62% | -6.16% | +13.84% | 8.93B | ||
| +0.20% | +1.12% | +11.96% | +43.62% | 16.23B | ||
| +2.04% | +1.71% | +12.09% | +28.72% | 13.79B | ||
| -1.04% | +1.22% | +26.04% | +94.68% | 13.65B | ||
| +0.16% | +1.37% | +23.63% | +28.73% | 12.48B | ||
| -0.29% | +5.45% | +8.90% | +16.13% | 11.74B | ||
| -0.07% | +0.39% | +13.75% | +9.96% | 8.62B | ||
| 0.00% | +1.48% | -0.52% | -24.21% | 8.15B | ||
| -0.37% | +1.99% | +7.43% | +2.58% | 5.92B | ||
| -9.02% | -0.46% | +8.00% | +15.89% | 5.11B | ||
| -0.37% | +1.96% | +2.10% | +11.57% | 4.29B | ||
| +1.63% | -1.57% | -13.19% | -28.98% | 3.63B | ||
| -0.25% | +0.11% | -0.25% | +9.54% | 3.48B | ||
| +1.23% | +4.67% | +2.92% | +1.79% | 2.85B | ||
| +0.86% | +2.63% | -7.58% | -19.42% | 2.52B | ||
| +3.67% | +7.88% | +17.40% | -12.74% | 2.47B | ||
| Average | -0.00% | +2.47% | +6.66% | +11.98% | ||
| Weighted average by Cap. | -0.01% | +2.01% | +10.11% | +23.86% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
3e18d3b301a149610aa30d745c.-UpLIrDaS3taQrl7KzfqWiJ5IJxTH8Ce021p6FVs1ls.zh4-cPq_ETAIM4EWf0W8DmVAeMopRbPHojxQmWUrsjygZwpX_q1_Lxlx3g
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 15:45:58 | 40.76 | 107 | 4,890 |
| 15:45:58 | 40.76 | 107 | 4,783 |
| 15:45:16 | 40.38 | 183 | 4,676 |
| 15:45:16 | 40.38 | 183 | 4,493 |
| 15:45:02 | 40.54 | 273 | 4,310 |
| 15:45:02 | 40.54 | 273 | 4,037 |
| 15:45:01 | 40.57 | 298 | 3,764 |
| 15:45:01 | 40.57 | 298 | 3,466 |
| 15:31:04 | 40.4 | 200 | 3,168 |
| 15:31:04 | 40.4 | 200 | 2,968 |
Monthly variations
Annual change
| 2024 | -6.16% | ||
| 2023 | +17.31% | ||
| 2022 | -32.01% | ||
| 2021 | +3.33% | ||
| 2020 | +1.36% | ||
| 2019 | +6.97% | ||
| 2018 | -17.28% | ||
| 2017 | +40.10% | ||
| 2016 | -11.49% | ||
| 2015 | +26.41% | ||
| 2014 | +345.49% | ||
| 2008 | +194.23% |
- Stock Market
- Equities
- MNDI Stock
- MONDY Stock
- Quotes Mondi plc