End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
3.3 BGN | -0.60% | -0.60% | -13.61% |
02-29 | Monbat AD Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
2023 | Monbat AD Reports Earnings Results for the Nine Months Ended September 30, 2023 | CI |
Quotes 5-day view
End-of-day quote Bulgaria S.E.2024-04-29 | 2024-05-02 | |
---|---|---|
Last | 3.32 лв | 3.3 лв |
Volume | 20 | 573 |
Change | +∞% | -0.60% |
Opening | 3.32 | 3.32 |
High | 3.32 | 3.32 |
Low | 3.32 | 3.30 |
Performance
1 day | -0.60% | ||
1 week | -0.60% | ||
Current month | -0.60% | ||
1 month | -2.94% | ||
3 months | -13.16% | ||
6 months | -20.29% | ||
Current year | -13.61% | ||
1 year | -22.90% | ||
3 years | -43.59% | ||
5 years | -49.23% | ||
10 years | -64.05% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Batteries & Uninterruptable Power Supplies
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-0.60% | -0.60% | -13.61% | -22.90% | 70.25M | ||
-3.35% | +2.08% | +24.10% | -10.75% | 123B | ||
+0.51% | +5.11% | -8.54% | -30.67% | 67.54B | ||
-1.24% | +7.22% | -7.20% | -35.96% | 21.41B | ||
-3.04% | -5.05% | +3.36% | +42.13% | 17.22B | ||
-3.00% | -4.24% | -21.53% | -9.60% | 16.29B | ||
-2.04% | +1.87% | -12.39% | -42.32% | 10.43B | ||
-1.21% | +3.02% | -12.74% | -31.28% | 4.62B | ||
+3.45% | 0.00% | -12.28% | -16.67% | 4.08B | ||
-0.07% | +1.74% | +3.05% | -6.17% | 3.88B | ||
-0.76% | -4.20% | +3.01% | -15.88% | 3.86B | ||
+1.00% | +2.19% | -7.61% | +10.53% | 3.77B | ||
-5.21% | -3.34% | +15.73% | -14.62% | 3.09B | ||
+7.23% | +24.04% | -12.37% | +16.56% | 2.66B | ||
+1.09% | +1.15% | +37.97% | +84.44% | 2.47B | ||
-1.60% | 0.00% | +2.38% | +36.72% | 2.46B | ||
Average | -0.55% | +3.29% | -1.17% | -2.90% | ||
Weighted average by Cap. | -1.80% | +4.94% | +6.30% | -13.94% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | -13.61% | ||
2023 | -17.32% | ||
2022 | -21.69% | ||
2021 | +47.50% | ||
2020 | -37.98% | ||
2019 | -18.35% | ||
2018 | -22.36% | ||
2017 | +5.33% | ||
2016 | +20.78% | ||
2015 | -6.46% | ||
2014 | +26.76% | ||
2013 | +43.97% | ||
2012 | -13.72% | ||
2011 | -13.81% | ||
2010 | -3.08% | ||
2009 | +36.84% | ||
2008 | -62.64% |
- Stock Market
- Equities
- MONB Stock
- Quotes Monbat AD