|
End-of-day quote
Bulgaria S.E.
2026-10-28
|
5-day change | 1st Jan Change | ||
| 0.9700 EUR | -3.00% |
|
-2.51% | -0.01% |
| 08-27 | Monbat AD Reports Earnings Results for the Half Year Ended June 30, 2026 | CI |
| 05-28 | Monbat AD Reports Earnings Results for the First Quarter Ended March 31, 2026 | CI |
Stock exchange
Bulgaria S.E.
MONB 0.9700 €
-3.00%
1.16K
€
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| MONB | 0.9700EUR | -3.00% | 1.16K € | ||
Deutsche Boerse AG
| 5MB | 0.9600EUR | +0.52% | 0 € |
Quotes 5-day view: Monbat AD
End-of-day quote Bulgaria S.E.| 2026-10-20 | 2026-10-21 | 2026-10-23 | 2026-10-27 | 2026-10-28 | |
|---|---|---|---|---|---|
| Last | €0.9900 | €0.9950 | €0.9950 | €1.000 | €0.9700 |
| Volume | 1,000 | 700 | 2,580 | 720 | 1,200 |
| Change | - | +0.51% | 0.00% | +0.50% | -3.00% |
| Opening | €0.9900 | €0.9950 | €0.9650 | €0.9700 | €1.010 |
| High | €0.9900 | €0.9950 | €0.9950 | €1.000 | €1.010 |
| Low | €0.9900 | €0.9950 | €0.9650 | €0.9700 | €0.9700 |
Performance
| 1 day | -3.00% | ||
| 1 week | -2.51% | ||
| Current month | -1.02% | ||
| 1 month | -2.51% | ||
| 3 months | -4.90% | ||
| 6 months | -9.35% | ||
| Current year | -0.01% | ||
| 1 year | +4.23% | ||
| 3 years | -55.24% | ||
| 5 years | -67.29% | ||
| 10 years | -76.42% |
Volumes
marketsDaily volume
1,200
Avg. Volume 20 sessions
4,621
Avg. Volume 20 sessions
4,482.37
Avg. Volume 20 sessions USD
4,991.93
Record volume 1
2,191,595
Record volume 2
1,040,488
Record volume 3
922,209
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
70,101,312
Market Cap (USD)
42,102,890
Net sales ()
402,969,000
Net sales (USD)
242,023,423
Number of employees
1,307
Sales / Employee (BGN)
308,316
Sales / Employee (USD)
185,175
Free-Float
29.12%
Free-Float capitalization (EUR)
20,440,562
Free-Float capitalization (USD)
12,276,614
Average Daily Capital Traded
0.01%
Indicators
Moving average 5 days
0.99
Moving average 20 days
0.98
Moving average 50 days
1
Moving average 100 days
1.02
Price spread / (MMA5)
+2.06%
Price spread / (MMA20)
+1.03%
Price spread / (MMA50)
+3.09%
Price spread / (MMA100)
+5.15%
RSI 9 days
40.96
RSI 14 days
43.25
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -3.00% | -2.51% | +4.23% | -55.24% | 42.1M | |
| +1.45% | +1.24% | +9.66% | +120.59% | 231B | |
| -1.66% | +0.54% | -40.71% | +24.05% | 160B | |
| +1.44% | -1.16% | -3.85% | +72.10% | 155B | |
| +2.26% | -0.27% | +4.49% | +101.16% | 153B | |
| +2.65% | -4.62% | +44.19% | +425.42% | 124B | |
| -2.73% | -4.87% | +5.19% | +142.82% | 98.67B | |
| +0.94% | +4.19% | +40.23% | +226.38% | 95.31B | |
| +0.87% | +2.82% | +24.67% | +90.51% | 93.55B | |
| -1.28% | -2.93% | +4.04% | +204.26% | 85.66B | |
| Average | -0.03% | -0.25% | +9.21% | +135.21% | 119.59B | |
| Weighted average by Cap. | +0.39% | +0.17% | +6.93% | +144.44% |
Historical Quotes: Monbat AD
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 0.96 |  | 1.01 |
| 1 month | 0.96 | | 1.01 |
| Current year | 0.94 | | 1.16 |
| 1 year | 0.85 | | 1.16 |
| 3 years | 0.85 | | 2.17 |
| 5 years | 0.85 | | 3.27 |
| 10 years | 0.85 | | 6.09 |
Monthly variations
Annual variations
| 2026 | -0.01% | ||
| 2025 | -28.05% | ||
| 2024 | -30.86% | ||
| 2023 | -17.42% | ||
| 2022 | -21.73% | ||
| 2021 | +47.59% | ||
| 2020 | -38.01% | ||
| 2019 | -18.35% | ||
| 2018 | -22.32% | ||
| 2017 | +5.28% | ||
| 2016 | +20.93% | ||
| 2015 | -6.21% | ||
| 2014 | +26.98% | ||
| 2013 | +43.84% | ||
| 2012 | -13.50% | ||
| 2011 | -14.23% | ||
| 2010 | -2.15% | ||
| 2009 | +34.67% | ||
| 2008 | -62.61% |
- Stock Market
- Stocks
- MONB Stock
- Quotes Monbat AD
Select your edition
All financial news and data tailored to specific country editions
