|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.040 EUR | +4.00% |
|
+4.00% | +7.21% |
| 05-28 | Monbat AD Reports Earnings Results for the First Quarter Ended March 31, 2026 | CI |
| 03-03 | Monbat AD Reports Earnings Results for the Full Year Ended December 31, 2025 | CI |
Quotes 5-day view: Monbat AD
End-of-day quote Bulgaria S.E.| 2026-06-08 | 2026-06-09 | 2026-06-10 | 2026-06-15 | 2026-06-16 | |
|---|---|---|---|---|---|
| Last | 1.000 € | 1.030 € | 1.000 € | 1.000 € | 1.040 € |
| Volume | 1,943 | 40 | 3,418 | 116 | 1,160 |
| Change | - | +3.00% | -2.91% | 0.00% | +4.00% |
| Opening | 1.000 € | 1.030 € | 1.000 € | 1.000 € | 1.030 € |
| High | 1.000 € | 1.030 € | 1.020 € | 1.000 € | 1.040 € |
| Low | 1.000 € | 1.030 € | 1.000 € | 1.000 € | 1.030 € |
Performance
| 1 day | +4.00% | ||
| 1 week | +4.00% | ||
| Current month | +1.96% | ||
| 1 month | +2.97% | ||
| 3 months | -4.59% | ||
| 6 months | +10.69% | ||
| Current year | +7.21% | ||
| 1 year | -12.74% | ||
| 3 years | -53.79% | ||
| 5 years | -66.10% | ||
| 10 years | -72.30% |
Volumes
marketsDaily volume
1,160
Avg. Volume 20 sessions
2,560
Avg. Volume 20 sessions
2,662.4
Avg. Volume 20 sessions USD
3,090.59
Record volume 1
2,191,595
Record volume 2
1,040,488
Record volume 3
922,209
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
75,163,760
Market Cap (USD)
45,182,740
Net sales ()
385,378,000
Net sales (USD)
231,659,965
Number of employees
1,307
Sales / Employee (BGN)
294,857
Sales / Employee (USD)
177,246
Free-Float
29.12 %
Free-Float capitalization (EUR)
21,916,701
Free-Float capitalization (USD)
13,174,655
Average Daily Capital Traded
0%
Indicators
Moving average 5 days
1.01
Moving average 20 days
1.02
Moving average 50 days
1.05
Moving average 100 days
1.04
Price spread / (MMA5)
-2.88%
Price spread / (MMA20)
-1.92%
Price spread / (MMA50)
+0.96%
Price spread / (MMA100)
0.00%
RSI 9 days
57.59
RSI 14 days
53.03
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +4.00% | +4.00% | -12.74% | -53.79% | 45.18M | |
| +1.36% | +2.67% | +62.58% | +74.78% | 277B | |
| -2.38% | +5.66% | +38.68% | -29.83% | 65.04B | |
| -0.72% | +9.15% | +219.00% | -24.48% | 28.48B | |
| +13.80% | +23.10% | +56.33% | +11.30% | 18.87B | |
| -3.75% | +12.40% | +95.11% | -30.56% | 12.06B | |
| -2.04% | -0.75% | +162.02% | +114.23% | 8.45B | |
| +3.20% | +5.32% | +22.58% | +11.52% | 7.86B | |
| -0.07% | +3.97% | +68.98% | +45.67% | 6.17B | |
| +3.01% | +8.11% | +16.93% | +31.19% | 5.59B | |
| Average | +1.64% | +7.37% | +72.95% | +15.00% | 42.96B | |
| Weighted average by Cap. | +1.03% | +5.64% | +70.69% | +45.24% |
Historical Quotes: Monbat AD
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 1 |  | 1.04 |
| 1 month | 1 | | 1.04 |
| Current year | 0.94 | | 1.16 |
| 1 year | 0.85 | | 1.2 |
| 3 years | 0.85 | | 2.37 |
| 5 years | 0.85 | | 3.38 |
| 10 years | 0.85 | | 6.09 |
Monthly variations
Annual variations
| 2026 | +7.20% | ||
| 2025 | -28.05% | ||
| 2024 | -30.86% | ||
| 2023 | -17.42% | ||
| 2022 | -21.73% | ||
| 2021 | +47.59% | ||
| 2020 | -38.01% | ||
| 2019 | -18.35% | ||
| 2018 | -22.32% | ||
| 2017 | +5.28% | ||
| 2016 | +20.93% | ||
| 2015 | -6.21% | ||
| 2014 | +26.98% | ||
| 2013 | +43.84% | ||
| 2012 | -13.50% | ||
| 2011 | -14.23% | ||
| 2010 | -2.15% | ||
| 2009 | +34.67% | ||
| 2008 | -62.61% |
- Stock Market
- Stocks
- MONB Stock
- Quotes Monbat AD
Select your edition
All financial news and data tailored to specific country editions
