|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.6550 AUD | -3.68% |
|
-5.07% | -10.88% |
| 07-12 | Monash IVF Group Acknowledges ASX Listing Rule Breach | MT |
| 06-15 | Monash IVF Group Signs Supply Deal With Memphasys; Shares Down 3% | MT |
Quotes 5-day view: Monash IVF Group Limited
Delayed Quote Australian S.E.
| 2026-07-20 | 2026-07-21 | 2026-07-22 | 2026-07-23 | 2026-07-24 | |
|---|---|---|---|---|---|
| Last | A$0.6750 | A$0.6800 | A$0.6700 | A$0.6800 | A$0.6550 |
| Volume | 323,765 | 203,921 | 718,419 | 275,150 | 450,923 |
| Change | -2.17% | +0.74% | -1.47% | +1.49% | -3.68% |
| Opening | A$0.6900 | A$0.6800 | A$0.6800 | A$0.6750 | A$0.6700 |
| High | A$0.7000 | A$0.7000 | A$0.6950 | A$0.6800 | A$0.6800 |
| Low | A$0.6750 | A$0.6750 | A$0.6700 | A$0.6650 | A$0.6550 |
Performance
| 1 day | -3.68% | ||
| 1 week | -5.07% | ||
| Current month | -9.66% | ||
| 1 month | -7.75% | ||
| 3 months | -10.27% | ||
| 6 months | -12.08% | ||
| Current year | -10.88% | ||
| 1 year | -18.63% | ||
| 3 years | -45.19% | ||
| 5 years | -25.14% | ||
| 10 years | -69.39% |
Volumes
marketsDaily volume
450,923
Estimated daily volume
450,923
Avg. Volume 20 sessions
451,055
Daily volume ratio
1
Avg. Volume 20 sessions AUD
295,441.03
Avg. Volume 20 sessions USD
206,188.29
Record volume 1
67,862,660
Record volume 2
53,202,250
Record volume 3
31,822,060
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (AUD)
255,210,820
Market Cap (USD)
178,469,105
Net sales (AUD)
271,917,000
Net sales (USD)
190,151,748
Number of employees
892
Sales / Employee (AUD)
304,840
Sales / Employee (USD)
213,175
Free-Float
86.03 %
Free-Float capitalization (AUD)
219,559,487
Free-Float capitalization (USD)
153,538,103
Average Daily Capital Traded
0.12%
Indicators
Moving average 5 days
0.672
Moving average 20 days
0.7023
Moving average 50 days
0.7061
Moving average 100 days
0.6984
Price spread / (MMA5)
+2.60%
Price spread / (MMA20)
+7.22%
Price spread / (MMA50)
+7.80%
Price spread / (MMA100)
+6.63%
RSI 9 days
38.33
RSI 14 days
40.47
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -3.68% | -5.07% | -18.63% | -45.19% | 178M | |
| +0.80% | +0.25% | +77.50% | +42.40% | 137B | |
| +1.51% | +2.97% | +14.32% | +33.85% | 84.78B | |
| +2.22% | +4.96% | +4.26% | +57.21% | 28.09B | |
| -0.02% | +8.15% | +35.19% | +57.23% | 25.15B | |
| +17.17% | +19.64% | +52.40% | +202.07% | 20.09B | |
| +1.32% | 0.00% | -14.44% | -28.49% | 20.05B | |
| +0.50% | -0.65% | +62.18% | +128.69% | 15.12B | |
| -0.86% | -6.71% | +2.64% | -8.35% | 14.49B | |
| +0.65% | +2.44% | -3.87% | -8.42% | 13.07B | |
| Average | +1.96% | +2.60% | +21.16% | +43.10% | 35.85B | |
| Weighted average by Cap. | +1.88% | +2.65% | +40.61% | +47.25% |
Historical Quotes: Monash IVF Group Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
3ce4aeb8ff91db46f.sIrNGrsHw4Ni9MqYYfs3VHtmz_yVXzCG3kduHOt_-no.9ae3ctRAnMQ9gqP5U6JuP0gCvLrxNQTUrRgmTbglrjLkx7Ry8l-RylXGoQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 02:10:17 | 0.6550 | 6 | 450,870 |
| 02:10:17 | 0.6550 | 17 | 450,864 |
| 02:10:17 | 0.6550 | 5 | 450,847 |
| 02:10:17 | 0.6550 | 44 | 450,842 |
| 02:10:17 | 0.6550 | 156 | 450,798 |
| 02:10:17 | 0.6550 | 18 | 450,642 |
| 02:10:17 | 0.6550 | 20 | 450,624 |
| 01:59:55 | 0.6650 | 21 | 450,604 |
| 01:59:55 | 0.6650 | 1 | 450,583 |
Course Extremes
| 1 week | 0.66 |  | 0.7 |
| 1 month | 0.66 | | 0.74 |
| Current year | 0.61 | | 0.8 |
| 1 year | 0.58 | | 0.9 |
| 3 years | 0.54 | | 1.53 |
| 5 years | 0.54 | | 1.53 |
| 10 years | 0.38 | | 2.55 |
Monthly variations
Annual variations
| 2026 | -10.88% | ||
| 2025 | -42.13% | ||
| 2024 | -2.31% | ||
| 2023 | +36.13% | ||
| 2022 | -9.48% | ||
| 2021 | +34.39% | ||
| 2020 | -24.15% | ||
| 2019 | +4.02% | ||
| 2018 | -21.03% | ||
| 2017 | -38.54% | ||
| 2016 | +27.73% | ||
| 2015 | +14.64% | ||
| 2014 | -26.51% |
- Stock Market
- Stocks
- MVF Stock
- Quotes Monash IVF Group Limited
Select your edition
All financial news and data tailored to specific country editions
