Quotes Monash IVF Group Limited

Stocks

MVF

AU000000MVF3

Healthcare Facilities & Services

Market Closed - Australian S.E. 02:10:31 2026-08-21 EDT			5-day change	1st Jan Change
0.7450 ^AUD	+2.76%		+7.19%	+1.36%

08-09	Australia's FleetPartners soars to 8-1/2-year high on drawing steeper takeover offer	RE
08-03	Australia's FleetPartners on track for best day in 6 years on $534 million takeover bid	RE

Stock exchange

Australian S.E. MVF 0.7450 $ +2.76% 576K $

Markets		Price	Change	Volumes
Australian S.E.	MVF	0.7450AUD	+2.76%	576K $
Deutsche Boerse AG	MIS	0.4260EUR	+1.43%	0 €

Quotes 5-day view: Monash IVF Group Limited

Delayed Quote Australian S.E.

Monash IVF Group Limited(MVF) : Historical Chart (5-day)

	2026-08-17	2026-08-18	2026-08-19	2026-08-20	2026-08-21
Last	A$0.7000	A$0.7150	A$0.7200	A$0.7250	A$0.7450
Volume	92,659	384,303	1,084,050	512,740	773,559
Change	+0.72%	+2.14%	+0.70%	+0.69%	+2.76%
Opening	A$0.7000	A$0.6900	A$0.7100	A$0.7200	A$0.7250
High	A$0.7000	A$0.7150	A$0.7200	A$0.7400	A$0.7450
Low	A$0.6900	A$0.6900	A$0.7050	A$0.7200	A$0.7250

Performance

1 day	+2.76%
1 week	+7.19%
Current month	+6.43%
1 month	+11.19%
3 months	+4.20%
6 months	+2.76%
Current year	+1.36%
1 year	+7.19%
3 years	-36.86%
5 years	-21.16%
10 years	-69.96%

Volumes

markets

Daily volume

773,559

Estimated daily volume

773,559

Avg. Volume 20 sessions

470,149

Daily volume ratio

1.65

Avg. Volume 20 sessions AUD

350,261.01

Avg. Volume 20 sessions USD

251,102.11

Record volume 1

67,862,660

Record volume 2

53,202,250

Record volume 3

31,822,060

Capital turnover ratio

Float rotation

Basic data

Market Cap (AUD)

290,277,955

Market Cap (USD)

208,069,640

Net sales (AUD)

271,917,000

Net sales (USD)

194,908,609

Number of employees

892

Sales / Employee (AUD)

304,840

Sales / Employee (USD)

218,507

Free-Float

86.03 %

Free-Float capitalization (AUD)

249,727,965

Free-Float capitalization (USD)

179,003,631

Average Daily Capital Traded

0.12%

Indicators

Moving average 5 days

0.721

Moving average 20 days

0.6943

Moving average 50 days

0.6998

Moving average 100 days

0.7098

Price spread / (MMA5)

-3.22%

Price spread / (MMA20)

-6.81%

Price spread / (MMA50)

-6.07%

Price spread / (MMA100)

-4.72%

RSI 9 days

68.26

RSI 14 days

61.62

Sector Comparison:

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5-day change	1-year change	3-year change	Capi.($)
MONASH IVF GROUP LIMITED	+2.76%	+7.19%	+7.19%	-36.86%	208M
CVS HEALTH CORPORATION	-0.67%	-4.26%	+30.46%	+38.73%	119B
HCA HEALTHCARE, INC.	+5.64%	+6.06%	+5.98%	+56.17%	92.92B
QUEST DIAGNOSTICS INCORPORATED	+1.28%	+4.26%	+35.60%	+84.61%	26.97B
TENET HEALTHCARE CORPORATION	+3.00%	+4.80%	+56.42%	+286.31%	22.61B
DR. SULAIMAN AL HABIB MEDICAL SERVICES GROUP COMPANY	+0.84%	+4.03%	-3.19%	-6.00%	22.17B
REDE D'OR SÃO LUIZ S.A.	+1.48%	+1.75%	-9.32%	+14.59%	14.47B
FRESENIUS MEDICAL CARE AG	-1.83%	-2.19%	-7.94%	-9.00%	12.42B
DAVITA INC.	-0.81%	-3.47%	+23.84%	+70.98%	11.08B
UNIVERSAL HEALTH SERVICES, INC.	+2.54%	+4.26%	-4.48%	+35.60%	10.45B
Average	+1.43%	+2.25%	+13.46%	+53.51%	33.23B
Weighted average by Cap.	+1.75%	+1.13%	+19.05%	+59.29%

See all sector performances

Historical Quotes: Monash IVF Group Limited

Date	Opening	High	Low	Close	Volume	Change

Latest transactions

791bc1713f69a8006622fc8fa.uBrgxipoojStNrUPULFyr1eERJX_wcH24bm4ww5hMgg.4CuSiHA82gPFdYdMG_c1wBTtffuas6Keq97x8WYHdT76bofrQSGQTsJcxg

Date	Price	Volume	Total
02:10:31	0.7450	1,000	773,542
02:10:31	0.7450	953	772,542
02:10:31	0.7450	168	771,589
02:10:31	0.7450	1,315	771,421
02:10:31	0.7450	1,104	770,106
02:10:31	0.7450	1	769,002
02:10:31	0.7450	71	769,001
02:10:31	0.7450	168	768,930
02:10:31	0.7450	241	768,762