|
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.7100 AUD | +0.71% |
|
+0.71% | -3.40% |
| 07-12 | Monash IVF Group Acknowledges ASX Listing Rule Breach | MT |
| 06-15 | Monash IVF Group Signs Supply Deal With Memphasys; Shares Down 3% | MT |
Quotes 5-day view: Monash IVF Group Limited
Delayed Quote Australian S.E.
| 2026-07-10 | 2026-07-13 | 2026-07-14 | 2026-07-15 | 2026-07-15 | |
|---|---|---|---|---|---|
| Last | A$0.7150 | A$0.7100 | A$0.7050 | A$0.7050 | A$0.7100 |
| Volume | 116,232 | 372,780 | 268,193 | 143,192 | 10,084 |
| Change | +2.14% | -0.70% | -0.70% | 0.00% | +0.71% |
| Opening | A$0.7100 | A$0.7150 | A$0.7100 | A$0.7100 | A$0.7050 |
| High | A$0.7150 | A$0.7150 | A$0.7150 | A$0.7150 | A$0.7100 |
| Low | A$0.7000 | A$0.7050 | A$0.7050 | A$0.7050 | A$0.7050 |
Performance
| 1 day | +0.71% | ||
| 1 week | +0.71% | ||
| Current month | -2.07% | ||
| 1 month | +0.71% | ||
| 3 months | -6.58% | ||
| 6 months | -4.70% | ||
| Current year | -3.40% | ||
| 1 year | -4.70% | ||
| 3 years | -40.83% | ||
| 5 years | -13.41% | ||
| 10 years | -63.59% |
Volumes
marketsDaily volume
10,084
Estimated daily volume
116,048
Avg. Volume 20 sessions
617,609
Daily volume ratio
0.19
Avg. Volume 20 sessions AUD
438,502.39
Avg. Volume 20 sessions USD
307,179.69
Record volume 1
67,862,660
Record volume 2
53,202,250
Record volume 3
31,822,060
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (AUD)
274,270,253
Market Cap (USD)
191,958,464
Net sales (AUD)
271,917,000
Net sales (USD)
190,311,450
Number of employees
892
Sales / Employee (AUD)
304,840
Sales / Employee (USD)
213,354
Free-Float
86.03 %
Free-Float capitalization (AUD)
235,956,438
Free-Float capitalization (USD)
165,143,084
Average Daily Capital Traded
0.16%
Indicators
Moving average 5 days
0.707
Moving average 20 days
0.711
Moving average 50 days
0.7138
Moving average 100 days
0.6999
Price spread / (MMA5)
-0.42%
Price spread / (MMA20)
+0.14%
Price spread / (MMA50)
+0.54%
Price spread / (MMA100)
-1.42%
STIM
RSI 9 days
46.8
RSI 14 days
47.85
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.71% | +0.71% | -4.70% | -40.83% | 192M | |
| -0.25% | +1.38% | +65.64% | +48.37% | 135B | |
| +4.19% | -7.73% | +1.90% | +27.75% | 80.66B | |
| +1.83% | -1.49% | +0.87% | +59.98% | 26.44B | |
| -2.05% | -3.09% | +21.24% | +43.67% | 22.8B | |
| -0.84% | -1.89% | -19.12% | -27.76% | 19.96B | |
| +4.71% | -6.75% | +11.32% | +134.85% | 15.82B | |
| -0.11% | +5.66% | +6.95% | +9.79% | 15.63B | |
| -0.34% | +0.39% | +64.81% | +123.26% | 14.92B | |
| -0.66% | +0.29% | -9.07% | -9.96% | 12.9B | |
| Average | +0.72% | -1.53% | +13.98% | +36.91% | 34.48B | |
| Weighted average by Cap. | +1.01% | -1.77% | +29.90% | +42.95% |
Historical Quotes: Monash IVF Group Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
a132a357ae57c024601fdf7895bc.W1PMRM0HJU9syYfKLjpLNI2kXnrxVl4DVR30d1Gk1B4.FzmOd49gfytbke-nfUMHXbz-EgiTGC5wFjCSRnzGjX8MfpoQnWNcDFmb4A
| Date | Price | Volume | Total |
|---|---|---|---|
| 20:18:46 | 0.7100 | 2,343 | 10,084 |
| 20:18:46 | 0.7100 | 26 | 7,741 |
| 20:18:46 | 0.7100 | 3,418 | 7,715 |
| 20:18:46 | 0.7100 | 1,673 | 4,297 |
| 20:18:46 | 0.7100 | 2,100 | 2,624 |
| 20:18:46 | 0.7100 | 402 | 524 |
| 20:18:46 | 0.7100 | 12 | 122 |
Course Extremes
| 1 week | 0.7 |  | 0.72 |
| 1 month | 0.68 | | 0.74 |
| Current year | 0.61 | | 0.8 |
| 1 year | 0.58 | | 0.9 |
| 3 years | 0.54 | | 1.53 |
| 5 years | 0.54 | | 1.53 |
| 10 years | 0.38 | | 2.55 |
Monthly variations
Annual variations
| 2026 | -4.08% | ||
| 2025 | -42.13% | ||
| 2024 | -2.31% | ||
| 2023 | +36.13% | ||
| 2022 | -9.48% | ||
| 2021 | +34.39% | ||
| 2020 | -24.15% | ||
| 2019 | +4.02% | ||
| 2018 | -21.03% | ||
| 2017 | -38.54% | ||
| 2016 | +27.73% | ||
| 2015 | +14.64% | ||
| 2014 | -26.51% |
- Stock Market
- Stocks
- MVF Stock
- Quotes Monash IVF Group Limited
Choose MarketScreener Select your edition
All financial news and data tailored to specific country editions
