|
Market Closed -
Australian S.E.
00:10:28 2026-11-06 EST
|
5-day change | 1st Jan Change | ||
| 0.7400 AUD | 0.00% |
|
+2.78% | +0.68% |
| 10-25 | Monash IVF Group Limited Announces Resignation of Gerd Schenkel as Director, Effective October 26, 2026 | CI |
| 10-08 | Monash IVF Group Appoints CFO | MT |
Stock exchange
Australian S.E.
MVF 0.7400 $
0.00%
208K
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| MVF | 0.7400AUD | 0.00% | 208K $ | ||
Deutsche Boerse AG
| MIS | 0.4360EUR | -0.91% | 0 € |
Quotes 5-day view: Monash IVF Group Limited
Delayed Quote Australian S.E.
| 2026-11-02 | 2026-11-03 | 2026-11-04 | 2026-11-05 | 2026-11-06 | |
|---|---|---|---|---|---|
| Last | A$0.7450 | A$0.7450 | A$0.7400 | A$0.7400 | A$0.7400 |
| Volume | 811,056 | 160,002 | 540,279 | 192,243 | 280,548 |
| Change | +3.47% | 0.00% | -0.67% | 0.00% | 0.00% |
| Opening | A$0.7200 | A$0.7450 | A$0.7450 | A$0.7400 | A$0.7250 |
| High | A$0.7450 | A$0.7450 | A$0.7500 | A$0.7400 | A$0.7400 |
| Low | A$0.7150 | A$0.7300 | A$0.7320 | A$0.7250 | A$0.7250 |
Performance
| 1 week | +2.78% | ||
| Current month | +2.78% | ||
| 1 month | -0.67% | ||
| 3 months | +8.03% | ||
| 6 months | -0.67% | ||
| Current year | +0.68% | ||
| 1 year | +10.45% | ||
| 3 years | -42.86% | ||
| 5 years | -23.71% | ||
| 10 years | -64.08% |
Volumes
marketsDaily volume
280,548
Estimated daily volume
280,548
Avg. Volume 20 sessions
906,911
Daily volume ratio
0.31
Avg. Volume 20 sessions AUD
671,114.14
Avg. Volume 20 sessions USD
461,182.93
Record volume 1
67,862,660
Record volume 2
53,202,250
Record volume 3
31,822,060
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (AUD)
288,329,780
Market Cap (USD)
198,273,814
Net sales (AUD)
269,459,000
Net sales (USD)
185,297,071
Number of employees
892
Sales / Employee (AUD)
302,084
Sales / Employee (USD)
207,732
Free-Float
86.03%
Free-Float capitalization (AUD)
248,051,939
Free-Float capitalization (USD)
170,576,220
Average Daily Capital Traded
0.23%
Indicators
Moving average 5 days
0.742
Moving average 20 days
0.7293
Moving average 50 days
0.7508
Moving average 100 days
0.7256
Price spread / (MMA5)
+0.27%
Price spread / (MMA20)
-1.45%
Price spread / (MMA50)
+1.46%
Price spread / (MMA100)
-1.95%
RSI 9 days
56.72
RSI 14 days
52.67
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | 0.00% | +2.78% | +10.45% | -42.86% | 198M | |
| +3.10% | -7.09% | +6.15% | +19.36% | 107B | |
| -2.46% | +4.61% | +3.86% | +112.34% | 103B | |
| -14.59% | -25.01% | +55.67% | +611.89% | 45.05B | |
| +1.18% | +9.80% | +10.16% | +108.42% | 32.96B | |
| +0.90% | +1.43% | +45.05% | +77.11% | 29.77B | |
| +0.35% | +1.51% | +42.41% | +92.38% | 28.12B | |
| -1.09% | +3.69% | +38.03% | +409.59% | 22.55B | |
| -0.37% | -2.93% | -19.48% | -17.94% | 20.12B | |
| -0.26% | -1.91% | -7.00% | +27.27% | 16.76B | |
| Average | -1.32% | -1.45% | +18.53% | +139.76% | 40.62B | |
| Weighted average by Cap. | -1.33% | -2.61% | +16.70% | +145.36% |
Historical Quotes: Monash IVF Group Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
5ba9d067830d6ed034cd098548f.2jSfRt0hO-yz5BYqXZntfz2gN_oMgQ2GmvUM76nYMTA.m3rXKKtEUJWEuyRdLteBLGnNRKxhzWar_YNdnNqZCUqKfq4FlFtDoMmWVw
| Date | Price | Volume | Total |
|---|---|---|---|
| 00:10:28 | 0.7400 | 10 | 280,353 |
| 00:10:28 | 0.7400 | 990 | 280,343 |
| 00:10:28 | 0.7400 | 5 | 279,353 |
| 00:10:28 | 0.7400 | 3 | 279,348 |
| 00:10:28 | 0.7400 | 466 | 279,345 |
| 00:10:28 | 0.7400 | 52 | 278,879 |
| 00:10:28 | 0.7400 | 20 | 278,827 |
| 00:10:28 | 0.7400 | 2,631 | 278,807 |
| 00:10:28 | 0.7400 | 715 | 276,176 |
| 00:10:28 | 0.7400 | 1,526 | 275,461 |
Price Extremes
| 1 week | 0.72 |  | 0.75 |
| 1 month | 0.7 | | 0.76 |
| Current year | 0.61 | | 0.84 |
| 1 year | 0.58 | | 0.9 |
| 3 years | 0.54 | | 1.53 |
| 5 years | 0.54 | | 1.53 |
| 10 years | 0.38 | | 2.12 |
Monthly variations
Annual variations
| 2026 | +0.68% | ||
| 2025 | -42.13% | ||
| 2024 | -2.31% | ||
| 2023 | +36.13% | ||
| 2022 | -9.48% | ||
| 2021 | +34.39% | ||
| 2020 | -24.15% | ||
| 2019 | +4.02% | ||
| 2018 | -21.03% | ||
| 2017 | -38.54% | ||
| 2016 | +27.73% | ||
| 2015 | +14.64% | ||
| 2014 | -26.51% |
- Stock Market
- Stocks
- MVF Stock
- Quotes Monash IVF Group Limited
Select your edition
All financial news and data tailored to specific country editions
