|
Market Closed -
Australian S.E.
02:10:14 2026-09-11 EDT
|
5-day change | 1st Jan Change | ||
| 0.7950 AUD | -1.85% |
|
-1.85% | +8.16% |
| 08-31 | Monash IVF Group Limited, 2026 Earnings Call, Aug 31, 2026 | |
| 08-31 | Monash IVF Group Limited Announces Board Changes | CI |
Stock exchange
Australian S.E.
MVF 0.7950 $
-1.85%
123K
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| MVF | 0.7950AUD | -1.85% | 123K $ | ||
Deutsche Boerse AG
| MIS | 0.4600EUR | -2.95% | 0 € |
Quotes 5-day view: Monash IVF Group Limited
Delayed Quote Australian S.E.
| 2026-09-07 | 2026-09-08 | 2026-09-09 | 2026-09-10 | 2026-09-11 | |
|---|---|---|---|---|---|
| Last | A$0.8200 | A$0.8100 | A$0.8200 | A$0.8100 | A$0.7950 |
| Volume | 2,055,700 | 1,067,338 | 596,250 | 920,219 | 154,508 |
| Change | +1.23% | -1.22% | +1.23% | -1.22% | -1.85% |
| Opening | A$0.8150 | A$0.8200 | A$0.8100 | A$0.8100 | A$0.7950 |
| High | A$0.8350 | A$0.8200 | A$0.8200 | A$0.8150 | A$0.8000 |
| Low | A$0.8050 | A$0.8050 | A$0.8100 | A$0.8000 | A$0.7850 |
Performance
| 1 day | -1.85% | ||
| 1 week | -1.85% | ||
| Current month | +12.77% | ||
| 1 month | +13.57% | ||
| 3 months | +18.66% | ||
| 6 months | +24.22% | ||
| Current year | +8.16% | ||
| 1 year | +17.78% | ||
| 3 years | -35.37% | ||
| 5 years | -18.04% | ||
| 10 years | -65.58% |
Volumes
marketsDaily volume
154,508
Estimated daily volume
154,508
Avg. Volume 20 sessions
1,131,730
Daily volume ratio
0.14
Avg. Volume 20 sessions AUD
899,725.35
Avg. Volume 20 sessions USD
644,923.13
Record volume 1
67,862,660
Record volume 2
53,202,250
Record volume 3
31,822,060
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (AUD)
309,759,697
Market Cap (USD)
222,161,441
Net sales (AUD)
269,459,000
Net sales (USD)
193,257,549
Number of employees
892
Sales / Employee (AUD)
302,084
Sales / Employee (USD)
216,656
Free-Float
86.03 %
Free-Float capitalization (AUD)
266,488,232
Free-Float capitalization (USD)
191,126,897
Average Daily Capital Traded
0.29%
Indicators
Moving average 5 days
0.811
Moving average 20 days
0.7415
Moving average 50 days
0.7123
Moving average 100 days
0.7158
Price spread / (MMA5)
+2.01%
Price spread / (MMA20)
-6.73%
Price spread / (MMA50)
-10.40%
Price spread / (MMA100)
-9.96%
RSI 9 days
68.8
RSI 14 days
66.55
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.85% | -1.85% | +17.78% | -35.37% | 222M | |
| -0.66% | -2.15% | +26.77% | +37.69% | 121B | |
| +1.36% | +5.42% | +5.98% | +56.69% | 92.43B | |
| +0.75% | +3.23% | -4.37% | +57.98% | 29.44B | |
| +1.68% | -0.89% | +28.10% | +85.48% | 25.94B | |
| -0.13% | +1.09% | +0.13% | -2.23% | 21.69B | |
| +0.09% | -0.51% | +36.36% | +259.30% | 21.23B | |
| -1.18% | +1.29% | -4.52% | +28.01% | 16.07B | |
| -0.13% | -1.99% | -10.17% | -3.17% | 11.82B | |
| +0.12% | -1.33% | +36.26% | +88.60% | 11.58B | |
| Average | +0.01% | +0.31% | +13.23% | +57.30% | 35.15B | |
| Weighted average by Cap. | +0.26% | +0.94% | +15.36% | +58.65% |
Historical Quotes: Monash IVF Group Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
43de8900c418fb9386dc8534b1285.PFSL15-lvFiquqeIiEeUKZ8w6RcbqmMW2LKOGekSMhk.ZgbhuaqTyReS2e_97hfRS8dTgHF22TFQl5_0Xot5V01qLuSQ7e7vCMT5wA
| Date | Price | Volume | Total |
|---|---|---|---|
| 02:10:14 | 0.7950 | 152 | 154,352 |
| 02:10:14 | 0.7950 | 12 | 154,200 |
| 02:10:14 | 0.7950 | 574 | 154,188 |
| 02:10:14 | 0.7950 | 154 | 153,614 |
| 02:10:14 | 0.7950 | 26 | 153,460 |
| 02:10:14 | 0.7950 | 10 | 153,434 |
| 02:10:14 | 0.7950 | 32 | 153,424 |
| 02:10:14 | 0.7950 | 235 | 153,392 |
| 02:10:14 | 0.7950 | 709 | 153,157 |
| 02:10:14 | 0.7950 | 557 | 152,448 |
Price Extremes
| 1 week | 0.78 |  | 0.84 |
| 1 month | 0.66 | | 0.84 |
| Current year | 0.61 | | 0.84 |
| 1 year | 0.58 | | 0.9 |
| 3 years | 0.54 | | 1.53 |
| 5 years | 0.54 | | 1.53 |
| 10 years | 0.38 | | 2.55 |
Monthly variations
Annual variations
| 2026 | +8.16% | ||
| 2025 | -42.13% | ||
| 2024 | -2.31% | ||
| 2023 | +36.13% | ||
| 2022 | -9.48% | ||
| 2021 | +34.39% | ||
| 2020 | -24.15% | ||
| 2019 | +4.02% | ||
| 2018 | -21.03% | ||
| 2017 | -38.54% | ||
| 2016 | +27.73% | ||
| 2015 | +14.64% | ||
| 2014 | -26.51% |
- Stock Market
- Stocks
- MVF Stock
- Quotes Monash IVF Group Limited
Select your edition
All financial news and data tailored to specific country editions
