|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.6900 AUD | -2.13% |
|
-3.50% | -6.12% |
| 07-12 | Monash IVF Group Acknowledges ASX Listing Rule Breach | MT |
| 06-15 | Monash IVF Group Signs Supply Deal With Memphasys; Shares Down 3% | MT |
Quotes 5-day view: Monash IVF Group Limited
Delayed Quote Australian S.E.
| 2026-07-13 | 2026-07-14 | 2026-07-15 | 2026-07-16 | 2026-07-17 | |
|---|---|---|---|---|---|
| Last | A$0.7100 | A$0.7050 | A$0.7050 | A$0.7050 | A$0.6900 |
| Volume | 372,780 | 268,193 | 143,192 | 155,669 | 730,334 |
| Change | -0.70% | -0.70% | 0.00% | 0.00% | -2.13% |
| Opening | A$0.7150 | A$0.7100 | A$0.7100 | A$0.7050 | A$0.7050 |
| High | A$0.7150 | A$0.7150 | A$0.7150 | A$0.7100 | A$0.7100 |
| Low | A$0.7050 | A$0.7050 | A$0.7050 | A$0.7050 | A$0.6850 |
Performance
| 1 day | -2.13% | ||
| 1 week | -3.50% | ||
| Current month | -4.83% | ||
| 1 month | -6.12% | ||
| 3 months | -9.80% | ||
| 6 months | -7.38% | ||
| Current year | -6.12% | ||
| 1 year | -9.21% | ||
| 3 years | -40.77% | ||
| 5 years | -17.86% | ||
| 10 years | -64.25% |
Volumes
marketsDaily volume
730,334
Estimated daily volume
730,334
Avg. Volume 20 sessions
621,779
Daily volume ratio
1.17
Avg. Volume 20 sessions AUD
429,027.51
Avg. Volume 20 sessions USD
299,461.2
Record volume 1
67,862,660
Record volume 2
53,202,250
Record volume 3
31,822,060
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (AUD)
268,848,038
Market Cap (USD)
187,729,934
Net sales (AUD)
271,917,000
Net sales (USD)
189,872,914
Number of employees
892
Sales / Employee (AUD)
304,840
Sales / Employee (USD)
212,862
Free-Float
86.03 %
Free-Float capitalization (AUD)
231,291,673
Free-Float capitalization (USD)
161,505,253
Average Daily Capital Traded
0.16%
Indicators
Moving average 5 days
0.703
Moving average 20 days
0.71
Moving average 50 days
0.7123
Moving average 100 days
0.6994
Price spread / (MMA5)
+1.88%
Price spread / (MMA20)
+2.90%
Price spread / (MMA50)
+3.23%
Price spread / (MMA100)
+1.36%
RSI 9 days
46.8
RSI 14 days
47.85
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -2.13% | -3.50% | -9.21% | -40.77% | 188M | |
| +0.91% | +3.19% | +73.45% | +48.62% | 137B | |
| -3.77% | -8.71% | +2.79% | +28.11% | 82.34B | |
| -0.24% | -1.97% | +2.05% | +56.82% | 26.9B | |
| +0.61% | +1.56% | +26.22% | +50.10% | 23.32B | |
| -0.79% | -0.51% | -15.87% | -29.43% | 20.05B | |
| -2.15% | -4.57% | +11.34% | +142.27% | 16.79B | |
| -0.25% | -0.67% | +8.79% | +8.52% | 15.38B | |
| +1.26% | +1.79% | +67.87% | +123.22% | 15.21B | |
| +0.45% | +0.74% | -8.05% | -13.14% | 12.84B | |
| Average | -0.60% | -1.14% | +15.94% | +37.43% | 35.01B | |
| Weighted average by Cap. | -0.59% | -0.95% | +34.00% | +43.72% |
Historical Quotes: Monash IVF Group Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
c825af6d7ce64f487c5.8rSwNGW3D8JF9q92G_BQWJPgOo3u3V8sQtvOgSU_raw.s9joa1H5VqsDgNUDQoQdatmOVuicijNjLr25tGFG3MbD-YNxE8FNuw2_zA
| Date | Price | Volume | Total |
|---|---|---|---|
| 02:10:13 | 0.6900 | 3,791 | 730,221 |
| 02:10:13 | 0.6900 | 2,000 | 726,430 |
| 02:10:13 | 0.6900 | 9,797 | 724,430 |
| 02:10:13 | 0.6900 | 1,500 | 714,633 |
| 02:10:13 | 0.6900 | 4,246 | 713,133 |
| 02:10:13 | 0.6900 | 13,610 | 708,887 |
| 02:10:13 | 0.6900 | 4,000 | 695,277 |
| 02:10:13 | 0.6900 | 13,048 | 691,277 |
| 02:10:13 | 0.6900 | 34,472 | 678,229 |
| 02:10:13 | 0.6900 | 2,797 | 643,757 |
Course Extremes
| 1 week | 0.68 |  | 0.72 |
| 1 month | 0.68 | | 0.74 |
| Current year | 0.61 | | 0.8 |
| 1 year | 0.58 | | 0.9 |
| 3 years | 0.54 | | 1.53 |
| 5 years | 0.54 | | 1.53 |
| 10 years | 0.38 | | 2.55 |
Monthly variations
Annual variations
| 2026 | -6.12% | ||
| 2025 | -42.13% | ||
| 2024 | -2.31% | ||
| 2023 | +36.13% | ||
| 2022 | -9.48% | ||
| 2021 | +34.39% | ||
| 2020 | -24.15% | ||
| 2019 | +4.02% | ||
| 2018 | -21.03% | ||
| 2017 | -38.54% | ||
| 2016 | +27.73% | ||
| 2015 | +14.64% | ||
| 2014 | -26.51% |
- Stock Market
- Stocks
- MVF Stock
- Quotes Monash IVF Group Limited
Choose MarketScreener Select your edition
All financial news and data tailored to specific country editions
