|
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 127.34 USD | +1.39% |
|
+0.88% | +32.96% |
Quotes 5-day view: Monarch Casino & Resort, Inc.
Delayed Quote Nasdaq
| 2026-07-09 | 2026-07-10 | 2026-07-13 | 2026-07-14 | 2026-07-15 | |
|---|---|---|---|---|---|
| Last | US$125.56 | US$123.86 | US$124.19 | US$125.59 | US$127.25 |
| Volume | 166,613 | 101,816 | 212,988 | 220,274 | 26,690 |
| Change | -0.45% | -1.35% | +0.27% | +1.13% | +1.39% |
| Opening | US$125.66 | US$124.87 | US$123.75 | US$123.93 | US$125.92 |
| High | US$127.78 | US$126.92 | US$127.75 | US$126.68 | US$127.61 |
| Low | US$124.29 | US$123.65 | US$123.01 | US$123.72 | US$125.00 |
Performance
| 1 day | +1.39% | ||
| 1 week | +0.88% | ||
| Current month | -3.32% | ||
| 1 month | -1.01% | ||
| 3 months | +29.89% | ||
| 6 months | +38.05% | ||
| Current year | +32.96% | ||
| 1 year | +48.20% | ||
| 3 years | +75.70% | ||
| 5 years | +106.63% | ||
| 10 years | +444.71% |
Volumes
marketsDaily volume
26,690
Estimated daily volume
206,121
Avg. Volume 20 sessions
184,373
Daily volume ratio
1.12
Avg. Volume 20 sessions USD
23,477,135.96
Record volume 1
2,798,800
Record volume 2
2,134,968
Record volume 3
1,660,469
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Market Cap (USD)
2,229,161,714
Net sales (USD)
545,125,000
Number of employees
2,740
Sales / Employee (USD)
198,951
Free-Float
60.69 %
Free-Float capitalization (USD)
1,498,092,779
Average Daily Capital Traded
1.05%
Indicators
Moving average 5 days
125.07
Moving average 20 days
128.76
Moving average 50 days
123.21
Moving average 100 days
111.82
Price spread / (MMA5)
-1.78%
Price spread / (MMA20)
+1.12%
Price spread / (MMA50)
-3.24%
Price spread / (MMA100)
-12.19%
STIM
RSI 9 days
33.41
RSI 14 days
43.52
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +1.39% | +0.88% | +48.20% | +75.70% | 2.23B | |
| -0.17% | -3.57% | -10.67% | -25.02% | 29.67B | |
| +1.09% | +0.95% | +24.72% | -2.38% | 11.94B | |
| +0.98% | -1.56% | -13.15% | -9.92% | 9.81B | |
| 0.00% | +2.46% | -14.97% | -33.86% | 5.85B | |
| +1.83% | +0.10% | -40.89% | -60.75% | 2.02B | |
| -1.09% | -3.71% | -29.34% | -15.29% | 1.93B | |
| +2.98% | +6.13% | +11.61% | -23.79% | 1.34B | |
| -3.75% | -9.92% | -35.02% | -19.47% | 712M | |
| +1.37% | +5.71% | +97.33% | +68.18% | 527M | |
| Average | +0.46% | -0.49% | +3.78% | -4.66% | 6.6B | |
| Weighted average by Cap. | +0.36% | -1.25% | -3.45% | -16.04% |
Historical Quotes: Monarch Casino & Resort, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
79992ccf9feab3a1.jxni0yYWfHzqsgR7n34yZlO_gubcipShW-sxuJ-rKC8.-SGNvVFnKCai3UgC0TdBAiTFyJSMwaLsAqx67fT6TBe8epOQT0EYBYP1MA
| Date | Price | Volume | Total |
|---|---|---|---|
| 10:20:06 | 127.24 | 170 | 14,911 |
| 10:18:41 | 125.99 | 306 | 14,741 |
| 10:14:59 | 127.61 | 291 | 14,435 |
| 10:09:39 | 126.37 | 100 | 14,144 |
| 10:09:34 | 126.16 | 100 | 14,044 |
| 10:09:34 | 126.16 | 100 | 13,944 |
| 10:09:31 | 126.29 | 100 | 13,844 |
| 10:09:31 | 126.29 | 100 | 13,744 |
| 10:09:31 | 126.26 | 100 | 13,644 |
| 10:09:31 | 126.29 | 100 | 13,544 |
Course Extremes
| 1 week | 123.01 |  | 127.78 |
| 1 month | 123.01 | | 135.92 |
| Current year | 88.34 | | 135.92 |
| 1 year | 85.66 | | 135.92 |
| 3 years | 56.25 | | 135.92 |
| 5 years | 54.01 | | 135.92 |
| 10 years | 12.83 | | 135.92 |
Monthly variations
Annual variations
| 2026 | +31.23% | ||
| 2025 | +21.29% | ||
| 2024 | +14.10% | ||
| 2023 | -10.07% | ||
| 2022 | +3.98% | ||
| 2021 | +20.79% | ||
| 2020 | +26.10% | ||
| 2019 | +27.29% | ||
| 2018 | -14.90% | ||
| 2017 | +73.86% | ||
| 2016 | +13.47% | ||
| 2015 | +36.95% | ||
| 2014 | -17.38% | ||
| 2013 | +84.05% | ||
| 2012 | +7.07% | ||
| 2011 | -18.48% | ||
| 2010 | +54.32% | ||
| 2009 | -30.47% | ||
| 2008 | -51.62% | ||
| 2007 | +0.84% | ||
| 2006 | +5.66% | ||
| 2005 | +11.47% | ||
| 2004 | +263.68% | ||
| 2003 | -18.79% | ||
| 2002 | +71.63% | ||
| 2001 | +68.42% | ||
| 2000 | -9.52% | ||
| 1999 | 0.00% | ||
| 1998 | -4.55% | ||
| 1997 | +175.00% | ||
| 1996 | -42.86% | ||
| 1995 | -36.36% | ||
| 1994 | -31.25% | ||
| 1993 | +4.92% |
- Stock Market
- Stocks
- MCRI Stock
- Quotes Monarch Casino & Resort, Inc.
Choose MarketScreener Select your edition
All financial news and data tailored to specific country editions
