|
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 126.62 USD | +0.29% |
|
+0.55% | +31.92% |
Quotes 5-day view: Monarch Casino & Resort, Inc.
Delayed Quote Nasdaq
| 2026-07-13 | 2026-07-14 | 2026-07-15 | 2026-07-16 | 2026-07-17 | |
|---|---|---|---|---|---|
| Last | US$124.19 | US$125.59 | US$126.42 | US$126.25 | US$126.25 |
| Volume | 212,988 | 220,274 | 159,905 | 152,750 | 152,750 |
| Change | +0.27% | +1.13% | +0.66% | -0.13% | +0.29% |
| Opening | US$123.75 | US$123.93 | US$125.92 | US$126.21 | US$126.21 |
| High | US$127.75 | US$126.68 | US$127.95 | US$128.35 | US$128.35 |
| Low | US$123.01 | US$123.72 | US$125.00 | US$125.26 | US$125.26 |
Performance
| 1 day | +0.29% | ||
| 1 week | +0.55% | ||
| Current month | -4.07% | ||
| 1 month | -1.23% | ||
| 3 months | +28.89% | ||
| 6 months | +39.77% | ||
| Current year | +31.92% | ||
| 1 year | +44.52% | ||
| 3 years | +76.77% | ||
| 5 years | +109.58% | ||
| 10 years | +440.45% |
Volumes
marketsDaily volume
152,750
Estimated daily volume
152,750
Avg. Volume 20 sessions
186,839
Daily volume ratio
0.82
Avg. Volume 20 sessions USD
23,657,554.18
Record volume 1
2,798,800
Record volume 2
2,134,968
Record volume 3
1,660,469
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Market Cap (USD)
2,240,876,395
Net sales (USD)
545,125,000
Number of employees
2,740
Sales / Employee (USD)
198,951
Free-Float
60.69 %
Free-Float capitalization (USD)
1,505,965,550
Average Daily Capital Traded
1.06%
Indicators
Moving average 5 days
125.26
Moving average 20 days
128.48
Moving average 50 days
123.52
Moving average 100 days
112.43
Price spread / (MMA5)
-1.07%
Price spread / (MMA20)
+1.47%
Price spread / (MMA50)
-2.45%
Price spread / (MMA100)
-11.21%
STIM
RSI 9 days
47.45
RSI 14 days
51.03
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.29% | +0.55% | +44.52% | +76.77% | 2.24B | |
| -0.49% | -1.61% | -6.96% | -25.01% | 30.28B | |
| -0.91% | +0.99% | +25.74% | -2.82% | 12B | |
| -1.18% | -0.73% | -10.69% | -10.41% | 10.03B | |
| 0.00% | +1.61% | -14.29% | -33.33% | 5.89B | |
| +1.11% | +2.46% | -38.48% | -60.64% | 2.1B | |
| +0.77% | -2.04% | -28.31% | -15.93% | 1.93B | |
| -3.85% | +6.71% | +12.18% | -22.91% | 1.46B | |
| -2.49% | -16.54% | -45.16% | -32.07% | 604M | |
| -0.68% | +1.38% | +98.65% | +67.05% | 534M | |
| Average | -0.75% | -0.23% | +3.72% | -5.93% | 6.71B | |
| Weighted average by Cap. | -0.66% | -0.30% | -1.28% | -16.33% |
Historical Quotes: Monarch Casino & Resort, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 123.01 |  | 128.34 |
| 1 month | 123.01 | | 135.92 |
| Current year | 88.34 | | 135.92 |
| 1 year | 88.13 | | 135.92 |
| 3 years | 56.25 | | 135.92 |
| 5 years | 54.01 | | 135.92 |
| 10 years | 12.83 | | 135.92 |
Monthly variations
Annual variations
| 2026 | +31.92% | ||
| 2025 | +21.29% | ||
| 2024 | +14.10% | ||
| 2023 | -10.07% | ||
| 2022 | +3.98% | ||
| 2021 | +20.79% | ||
| 2020 | +26.10% | ||
| 2019 | +27.29% | ||
| 2018 | -14.90% | ||
| 2017 | +73.86% | ||
| 2016 | +13.47% | ||
| 2015 | +36.95% | ||
| 2014 | -17.38% | ||
| 2013 | +84.05% | ||
| 2012 | +7.07% | ||
| 2011 | -18.48% | ||
| 2010 | +54.32% | ||
| 2009 | -30.47% | ||
| 2008 | -51.62% | ||
| 2007 | +0.84% | ||
| 2006 | +5.66% | ||
| 2005 | +11.47% | ||
| 2004 | +263.68% | ||
| 2003 | -18.79% | ||
| 2002 | +71.63% | ||
| 2001 | +68.42% | ||
| 2000 | -9.52% | ||
| 1999 | 0.00% | ||
| 1998 | -4.55% | ||
| 1997 | +175.00% | ||
| 1996 | -42.86% | ||
| 1995 | -36.36% | ||
| 1994 | -31.25% | ||
| 1993 | +4.92% |
- Stock Market
- Stocks
- MCRI Stock
- Quotes Monarch Casino & Resort, Inc.
Choose MarketScreener Select your edition
All financial news and data tailored to specific country editions
