|
Market Closed -
Nasdaq
16:00:00 2026-08-26 EDT
|
5-day change | 1st Jan Change | ||
| 124.22 USD | +0.41% |
|
-0.47% | +29.80% |
Stock exchange
Quotes 5-day view: Monarch Casino & Resort, Inc.
Delayed Quote Nasdaq
| 2026-08-20 | 2026-08-21 | 2026-08-24 | 2026-08-25 | 2026-08-26 | |
|---|---|---|---|---|---|
| Last | US$125.65 | US$126.09 | US$124.28 | US$123.71 | US$124.22 |
| Volume | 137,519 | 142,946 | 119,787 | 132,950 | 133,262 |
| Change | +0.67% | +0.35% | -1.44% | -0.46% | +0.41% |
| Opening | US$123.88 | US$126.38 | US$125.98 | US$125.05 | US$123.24 |
| High | US$125.98 | US$126.53 | US$127.08 | US$125.05 | US$124.59 |
| Low | US$123.68 | US$124.06 | US$124.12 | US$123.13 | US$122.40 |
Performance
| 1 day | +0.41% | ||
| 1 week | -0.47% | ||
| Current month | +1.20% | ||
| 1 month | +3.92% | ||
| 3 months | +5.39% | ||
| 6 months | +27.88% | ||
| Current year | +29.80% | ||
| 1 year | +18.35% | ||
| 3 years | +86.71% | ||
| 5 years | +88.30% | ||
| 10 years | +427.03% |
Volumes
marketsCapital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (USD)
2,226,335,558
Net sales (USD)
545,125,000
Number of employees
2,740
Sales / Employee (USD)
198,951
Free-Float
61.03 %
Free-Float capitalization (USD)
1,503,241,497
Average Daily Capital Traded
0.67%
Indicators
Moving average 5 days
124.79
Moving average 20 days
123.6
Moving average 50 days
125.26
Moving average 100 days
119.86
Price spread / (MMA5)
+0.46%
Price spread / (MMA20)
-0.50%
Price spread / (MMA50)
+0.83%
Price spread / (MMA100)
-3.51%
STIM
RSI 9 days
48.87
RSI 14 days
49.63
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.41% | -0.47% | +18.35% | +86.71% | 2.23B | |
| -2.20% | -0.75% | -17.73% | -12.14% | 29.94B | |
| +0.28% | +0.56% | +12.85% | +3.06% | 10.93B | |
| -1.59% | -2.93% | -18.40% | +1.77% | 9.86B | |
| -2.33% | -4.55% | -16.56% | -29.21% | 6.12B | |
| -0.21% | +0.07% | -20.20% | -7.07% | 2.09B | |
| -1.28% | -1.28% | -44.40% | -50.73% | 2.06B | |
| +5.49% | +7.87% | +35.21% | -9.43% | 1.49B | |
| 0.00% | -5.37% | -58.16% | -55.94% | 1.28B | |
| +1.91% | +0.42% | -53.19% | -43.51% | 626M | |
| Average | +0.25% | -0.19% | -16.22% | -11.65% | 6.66B | |
| Weighted average by Cap. | -0.99% | +1.24% | -12.32% | -7.96% |
Historical Quotes: Monarch Casino & Resort, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
833e1ba5f6054435fac1c42c5ee964.vfnkfMWfV4KWEX7HzX17EDWee4-1nBNn0Zypgq4FRWU.8pWoDIL8J_jseFOeqzofSlesLMPUr2QgkOiE9P5PEw2IirQFjbI-5fUiLw
| Date | Price | Volume | Total |
|---|---|---|---|
| 16:00:00 | 124.22 | 20,961 | 60,275 |
| 15:59:59 | 124.05 | 300 | 39,314 |
| 15:59:59 | 124.06 | 100 | 39,014 |
| 15:59:58 | 124.18 | 267 | 38,914 |
| 15:59:50 | 124.20 | 100 | 38,647 |
| 15:59:50 | 124.19 | 100 | 38,547 |
| 15:59:49 | 124.21 | 124 | 38,447 |
| 15:59:44 | 124.21 | 100 | 38,323 |
| 15:59:42 | 124.22 | 100 | 38,223 |
| 15:59:41 | 124.31 | 274 | 38,123 |
Price Extremes
| 1 week | 122.4 |  | 127.08 |
| 1 month | 120.5 | | 127.08 |
| Current year | 88.34 | | 135.92 |
| 1 year | 88.13 | | 135.92 |
| 3 years | 56.25 | | 135.92 |
| 5 years | 54.01 | | 135.92 |
| 10 years | 12.83 | | 135.92 |
Monthly variations
Annual variations
| 2026 | +29.80% | ||
| 2025 | +21.29% | ||
| 2024 | +14.10% | ||
| 2023 | -10.07% | ||
| 2022 | +3.98% | ||
| 2021 | +20.79% | ||
| 2020 | +26.10% | ||
| 2019 | +27.29% | ||
| 2018 | -14.90% | ||
| 2017 | +73.86% | ||
| 2016 | +13.47% | ||
| 2015 | +36.95% | ||
| 2014 | -17.38% | ||
| 2013 | +84.05% | ||
| 2012 | +7.07% | ||
| 2011 | -18.48% | ||
| 2010 | +54.32% | ||
| 2009 | -30.47% | ||
| 2008 | -51.62% | ||
| 2007 | +0.84% | ||
| 2006 | +5.66% | ||
| 2005 | +11.47% | ||
| 2004 | +263.68% | ||
| 2003 | -18.79% | ||
| 2002 | +71.63% | ||
| 2001 | +68.42% | ||
| 2000 | -9.52% | ||
| 1999 | 0.00% | ||
| 1998 | -4.55% | ||
| 1997 | +175.00% | ||
| 1996 | -42.86% | ||
| 1995 | -36.36% | ||
| 1994 | -31.25% | ||
| 1993 | +4.92% |
- Stock Market
- Stocks
- MCRI Stock
- Quotes Monarch Casino & Resort, Inc.
Select your edition
All financial news and data tailored to specific country editions
