Quotes 5-day view: Monarch Casino & Resort, Inc.

Delayed Quote Nasdaq
Monarch Casino & Resort, Inc.(MCRI) : Historical Chart (5-day)
  2026-07-13 2026-07-14 2026-07-15 2026-07-16 2026-07-17
Last US$124.19 US$125.59 US$126.42 US$126.25 US$126.25
Volume 212,988 220,274 159,905 152,750 152,750
Change +0.27% +1.13% +0.66% -0.13% +0.29%
Opening US$123.75 US$123.93 US$125.92 US$126.21 US$126.21
High US$127.75 US$126.68 US$127.95 US$128.35 US$128.35
Low US$123.01 US$123.72 US$125.00 US$125.26 US$125.26

Performance

1 day+0.29%
1 week+0.55%
Current month-4.07%
1 month-1.23%
3 months+28.89%
6 months+39.77%
Current year+31.92%
1 year+44.52%
3 years+76.77%
5 years+109.58%
10 years+440.45%

Volumes

markets
Daily volume
152,750
Estimated daily volume
152,750
Avg. Volume 20 sessions
186,839
Daily volume ratio
0.82
Avg. Volume 20 sessions USD
23,657,554.18
Record volume 1
2,798,800
Record volume 2
2,134,968
Record volume 3
1,660,469
Capital turnover ratio
0.01
Float rotation
0.02

Basic data

Market Cap (USD)
2,240,876,395
Net sales (USD)
545,125,000
Number of employees
2,740
Sales / Employee (USD)
198,951
Free-Float
60.69 %
Free-Float capitalization (USD)
1,505,965,550
Average Daily Capital Traded
1.06%

Indicators

Moving average 5 days
125.26
Moving average 20 days
128.48
Moving average 50 days
123.52
Moving average 100 days
112.43
Price spread / (MMA5)
-1.07%
Price spread / (MMA20)
+1.47%
Price spread / (MMA50)
-2.45%
Price spread / (MMA100)
-11.21%
STIM
RSI 9 days
47.45
RSI 14 days
51.03

Change 5-day change 1-year change 3-year change Capi.($)
+0.29%+0.55%+44.52%+76.77% 2.24B
-0.49%-1.61%-6.96%-25.01% 30.28B
-0.91%+0.99%+25.74%-2.82% 12B
-1.18%-0.73%-10.69%-10.41% 10.03B
0.00%+1.61%-14.29%-33.33% 5.89B
+1.11%+2.46%-38.48%-60.64% 2.1B
+0.77%-2.04%-28.31%-15.93% 1.93B
-3.85%+6.71%+12.18%-22.91% 1.46B
-2.49%-16.54%-45.16%-32.07% 604M
-0.68%+1.38%+98.65%+67.05% 534M
Average -0.75%-0.23%+3.72%-5.93% 6.71B
Weighted average by Cap. -0.66%-0.30%-1.28%-16.33%

Historical Quotes: Monarch Casino & Resort, Inc.

DateOpeningHighLowCloseVolumeChange
Chart Monarch Casino & Resort, Inc.

Course Extremes

1 week 123.01
Extreme 123.01
128.34
1 month 123.01
Extreme 123.01
135.92
Current year 88.34
Extreme 88.34
135.92
1 year 88.13
Extreme 88.13
135.92
3 years 56.25
Extreme 56.25
135.92
5 years 54.01
Extreme 54.01
135.92
10 years 12.83
Extreme 12.83
135.92

Monthly variations

Annual variations

2026+31.92%
2025+21.29%
2024+14.10%
2023-10.07%
2022+3.98%
2021+20.79%
2020+26.10%
2019+27.29%
2018-14.90%
2017+73.86%
2016+13.47%
2015+36.95%
2014-17.38%
2013+84.05%
2012+7.07%
2011-18.48%
2010+54.32%
2009-30.47%
2008-51.62%
2007+0.84%
2006+5.66%
2005+11.47%
2004+263.68%
2003-18.79%
2002+71.63%
2001+68.42%
2000-9.52%
19990.00%
1998-4.55%
1997+175.00%
1996-42.86%
1995-36.36%
1994-31.25%
1993+4.92%
  1. Stock Market
  2. Stocks
  3. MCRI Stock
  4. Quotes Monarch Casino & Resort, Inc.