|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 122.75 USD | +0.62% |
|
+2.69% | +28.27% |
Quotes 5-day view: Monarch Casino & Resort, Inc.
Delayed Quote Nasdaq
| 2026-07-27 | 2026-07-28 | 2026-07-29 | 2026-07-30 | 2026-07-31 | |
|---|---|---|---|---|---|
| Last | US$121.69 | US$122.79 | US$123.02 | US$121.99 | US$122.75 |
| Volume | 80,957 | 92,551 | 107,420 | 140,292 | 142,319 |
| Change | +1.80% | +0.90% | +0.19% | -0.84% | +0.62% |
| Opening | US$120.65 | US$123.01 | US$122.30 | US$122.62 | US$121.44 |
| High | US$122.49 | US$124.29 | US$123.70 | US$123.06 | US$122.92 |
| Low | US$120.65 | US$122.04 | US$121.13 | US$120.77 | US$121.11 |
Performance
| 1 day | +0.62% | ||
| 1 week | +2.69% | ||
| 1 month | -5.64% | ||
| 3 months | +4.36% | ||
| 6 months | +34.11% | ||
| Current year | +28.27% | ||
| 1 year | +20.94% | ||
| 3 years | +77.51% | ||
| 5 years | +92.25% | ||
| 10 years | +421.90% |
Volumes
marketsDaily volume
142,319
Estimated daily volume
142,319
Avg. Volume 20 sessions
149,239
Daily volume ratio
0.95
Avg. Volume 20 sessions USD
18,319,087.25
Record volume 1
2,798,800
Record volume 2
2,134,968
Record volume 3
1,660,469
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (USD)
2,199,989,452
Net sales (USD)
545,125,000
Number of employees
2,740
Sales / Employee (USD)
198,951
Free-Float
61.03 %
Free-Float capitalization (USD)
1,485,452,373
Average Daily Capital Traded
0.83%
Indicators
Moving average 5 days
122.45
Moving average 20 days
123.66
Moving average 50 days
124.39
Moving average 100 days
115.11
Price spread / (MMA5)
-0.25%
Price spread / (MMA20)
+0.74%
Price spread / (MMA50)
+1.34%
Price spread / (MMA100)
-6.23%
RSI 9 days
45.36
RSI 14 days
45.56
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.62% | +2.69% | +20.94% | +77.51% | 2.2B | |
| -1.97% | +6.10% | -6.45% | -17.46% | 31.66B | |
| -2.39% | -2.13% | +24.67% | -10.91% | 11.21B | |
| -1.38% | +2.47% | -7.99% | -9.01% | 10.16B | |
| -.--% | +2.42% | -13.61% | -32.45% | 5.97B | |
| -0.52% | +5.91% | -34.96% | -56.49% | 2.22B | |
| +0.96% | +1.66% | -19.76% | -7.61% | 2.03B | |
| -3.05% | +6.00% | -49.36% | -56.08% | 1.44B | |
| -0.56% | +2.29% | +20.13% | -15.96% | 1.44B | |
| +2.65% | -3.29% | -45.26% | -32.12% | 592M | |
| Average | -0.56% | +2.11% | -11.16% | -16.06% | 6.89B | |
| Weighted average by Cap. | -1.52% | +3.47% | -3.35% | -15.29% |
Historical Quotes: Monarch Casino & Resort, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
bed41790a206d.7Lyz6QlJie-r7DDjVixXp5Ks1oj9vLqP242bLvoUzB8.qOThjEcf3J_Ju1mEGmgVzuTIgv64itnhtNXOWKN5gFiPz_WBeHzCl9qaZQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 16:00:00 | 122.75 | 22,766 | 87,934 |
| 15:59:55 | 122.54 | 194 | 65,168 |
| 15:59:53 | 122.82 | 148 | 64,974 |
| 15:59:50 | 122.83 | 314 | 64,826 |
| 15:59:50 | 122.82 | 100 | 64,512 |
| 15:59:43 | 122.60 | 100 | 64,412 |
| 15:59:40 | 122.88 | 100 | 64,312 |
| 15:59:29 | 122.87 | 100 | 64,212 |
| 15:59:06 | 122.86 | 100 | 64,112 |
| 15:58:32 | 122.91 | 100 | 64,012 |
Course Extremes
| 1 week | 120.65 |  | 124.29 |
| 1 month | 111.28 | | 131.79 |
| Current year | 88.34 | | 135.92 |
| 1 year | 88.13 | | 135.92 |
| 3 years | 56.25 | | 135.92 |
| 5 years | 54.01 | | 135.92 |
| 10 years | 12.83 | | 135.92 |
Monthly variations
Annual variations
| 2026 | +28.27% | ||
| 2025 | +21.29% | ||
| 2024 | +14.10% | ||
| 2023 | -10.07% | ||
| 2022 | +3.98% | ||
| 2021 | +20.79% | ||
| 2020 | +26.10% | ||
| 2019 | +27.29% | ||
| 2018 | -14.90% | ||
| 2017 | +73.86% | ||
| 2016 | +13.47% | ||
| 2015 | +36.95% | ||
| 2014 | -17.38% | ||
| 2013 | +84.05% | ||
| 2012 | +7.07% | ||
| 2011 | -18.48% | ||
| 2010 | +54.32% | ||
| 2009 | -30.47% | ||
| 2008 | -51.62% | ||
| 2007 | +0.84% | ||
| 2006 | +5.66% | ||
| 2005 | +11.47% | ||
| 2004 | +263.68% | ||
| 2003 | -18.79% | ||
| 2002 | +71.63% | ||
| 2001 | +68.42% | ||
| 2000 | -9.52% | ||
| 1999 | -.--% | ||
| 1998 | -4.55% | ||
| 1997 | +175.00% | ||
| 1996 | -42.86% | ||
| 1995 | -36.36% | ||
| 1994 | -31.25% | ||
| 1993 | +4.92% |
- Stock Market
- Stocks
- MCRI Stock
- Quotes Monarch Casino & Resort, Inc.
Select your edition
All financial news and data tailored to specific country editions
