|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 123.03 USD | -2.55% |
|
-0.67% | +28.56% |
Quotes 5-day view: Monarch Casino & Resort, Inc.
Delayed Quote Nasdaq
| 2026-07-13 | 2026-07-14 | 2026-07-15 | 2026-07-16 | 2026-07-17 | |
|---|---|---|---|---|---|
| Last | US$124.19 | US$125.59 | US$126.42 | US$126.25 | US$123.03 |
| Volume | 212,988 | 220,274 | 159,905 | 152,750 | 131,416 |
| Change | +0.27% | +1.13% | +0.66% | -0.13% | -2.55% |
| Opening | US$123.75 | US$123.93 | US$125.92 | US$126.21 | US$125.73 |
| High | US$127.75 | US$126.68 | US$127.95 | US$128.35 | US$126.43 |
| Low | US$123.01 | US$123.72 | US$125.00 | US$125.26 | US$123.03 |
Performance
| 1 day | -2.55% | ||
| 1 week | -0.67% | ||
| Current month | -6.52% | ||
| 1 month | -3.70% | ||
| 3 months | +22.97% | ||
| 6 months | +36.20% | ||
| Current year | +28.56% | ||
| 1 year | +17.36% | ||
| 3 years | +69.88% | ||
| 5 years | +104.23% | ||
| 10 years | +426.67% |
Volumes
marketsDaily volume
131,416
Estimated daily volume
131,416
Avg. Volume 20 sessions
189,737
Daily volume ratio
0.69
Avg. Volume 20 sessions USD
23,343,343.11
Record volume 1
2,798,800
Record volume 2
2,134,968
Record volume 3
1,660,469
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Market Cap (USD)
2,183,722,953
Net sales (USD)
545,125,000
Number of employees
2,740
Sales / Employee (USD)
198,951
Free-Float
60.69 %
Free-Float capitalization (USD)
1,467,555,973
Average Daily Capital Traded
1.07%
Indicators
Moving average 5 days
125.1
Moving average 20 days
128.4
Moving average 50 days
123.7
Moving average 100 days
112.72
Price spread / (MMA5)
+1.68%
Price spread / (MMA20)
+4.37%
Price spread / (MMA50)
+0.55%
Price spread / (MMA100)
-8.38%
RSI 9 days
46.55
RSI 14 days
50.45
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -2.55% | -0.67% | +17.36% | +69.88% | 2.18B | |
| -0.74% | -2.85% | -7.30% | -23.64% | 30.06B | |
| -1.64% | -1.60% | +22.78% | -4.27% | 11.8B | |
| -1.50% | -3.14% | -11.70% | -9.70% | 9.88B | |
| 0.00% | +1.61% | -14.29% | -33.33% | 5.89B | |
| +0.55% | -0.73% | -38.90% | -59.30% | 2.12B | |
| +0.77% | -1.37% | -28.31% | -14.68% | 1.92B | |
| -3.85% | +6.71% | +12.18% | -22.91% | 1.4B | |
| -1.31% | 0.00% | -50.17% | -56.61% | 1.37B | |
| -2.49% | -19.51% | -46.23% | -30.59% | 601M | |
| Average | -1.28% | -2.16% | -14.46% | -18.51% | 6.72B | |
| Weighted average by Cap. | -1.01% | -1.99% | -4.88% | -17.58% |
Historical Quotes: Monarch Casino & Resort, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
51beb.RGUOm1GEm2SOoZE2aJNp1u0vHdyaeYRwWnwbFBZp2pA.Kjdn7ze93yfi4_QBGtI5pKQeeKnsPfcHNSpCTmEltvMABmbqMLLQCtHl1A
| Date | Price | Volume | Total |
|---|---|---|---|
| 16:00:00 | 123.03 | 24,671 | 71,736 |
| 15:59:57 | 123.22 | 100 | 47,065 |
| 15:59:55 | 123.20 | 100 | 46,965 |
| 15:59:55 | 123.20 | 100 | 46,865 |
| 15:59:55 | 123.20 | 100 | 46,765 |
| 15:59:55 | 123.20 | 100 | 46,665 |
| 15:59:52 | 123.03 | 525 | 46,565 |
| 15:59:52 | 123.04 | 100 | 46,040 |
| 15:59:50 | 123.21 | 100 | 45,940 |
| 15:59:46 | 123.43 | 100 | 45,840 |
Course Extremes
| 1 week | 123.01 |  | 128.34 |
| 1 month | 123.01 | | 135.92 |
| Current year | 88.34 | | 135.92 |
| 1 year | 88.13 | | 135.92 |
| 3 years | 56.25 | | 135.92 |
| 5 years | 54.01 | | 135.92 |
| 10 years | 12.83 | | 135.92 |
Monthly variations
Annual variations
| 2026 | +28.56% | ||
| 2025 | +21.29% | ||
| 2024 | +14.10% | ||
| 2023 | -10.07% | ||
| 2022 | +3.98% | ||
| 2021 | +20.79% | ||
| 2020 | +26.10% | ||
| 2019 | +27.29% | ||
| 2018 | -14.90% | ||
| 2017 | +73.86% | ||
| 2016 | +13.47% | ||
| 2015 | +36.95% | ||
| 2014 | -17.38% | ||
| 2013 | +84.05% | ||
| 2012 | +7.07% | ||
| 2011 | -18.48% | ||
| 2010 | +54.32% | ||
| 2009 | -30.47% | ||
| 2008 | -51.62% | ||
| 2007 | +0.84% | ||
| 2006 | +5.66% | ||
| 2005 | +11.47% | ||
| 2004 | +263.68% | ||
| 2003 | -18.79% | ||
| 2002 | +71.63% | ||
| 2001 | +68.42% | ||
| 2000 | -9.52% | ||
| 1999 | 0.00% | ||
| 1998 | -4.55% | ||
| 1997 | +175.00% | ||
| 1996 | -42.86% | ||
| 1995 | -36.36% | ||
| 1994 | -31.25% | ||
| 1993 | +4.92% |
- Stock Market
- Stocks
- MCRI Stock
- Quotes Monarch Casino & Resort, Inc.
Choose MarketScreener Select your edition
All financial news and data tailored to specific country editions
