Quotes Molecure S.A.

Stocks

MOC

PLONCTH00011

Biotechnology & Medical Research

Market Closed - Warsaw S.E. 11:55:50 2026-09-28 EDT			5-day change	1st Jan Change
6.720 ^PLN	-3.86%		-13.29%	+1.82%

08-03	Molecure Receives Positive IDMC Recommendation To Continue The KITE Clinical Trial Without Changes To The Study Protocol	CI
05-19	Molecure Q1 net loss 4.1 mln zlotys	RE

Stock exchange

Warsaw S.E. MOC 6.720 zł -3.86% 567K zł

Markets		Price	Change	Volumes
Warsaw S.E.	MOC	6.720PLN	-3.86%	567K zł
Deutsche Boerse AG	1B1	1.522EUR	-3.06%	0 €
Börse Stuttgart	1B1	1.484EUR	-2.50%	0 €
Boerse Muenchen	1B1	1.566EUR	0.00%	0 €

Quotes 5-day view: Molecure S.A.

Delayed Quote Warsaw S.E.

Molecure S.A.(MOC) : Historical Chart (5-day)

	2026-09-22	2026-09-23	2026-09-24	2026-09-25	2026-09-28
Last	PLN 7.800	PLN 7.450	PLN 7.220	PLN 6.990	PLN 6.720
Volume	36,515	42,932	62,335	117,058	84,335
Change	+0.65%	-4.49%	-3.09%	-3.19%	-3.86%
Opening	PLN 7.740	PLN 7.800	PLN 7.550	PLN 7.240	PLN 6.780
High	PLN 7.850	PLN 7.830	PLN 7.820	PLN 7.240	PLN 7.360
Low	PLN 7.450	PLN 7.400	PLN 6.980	PLN 6.630	PLN 6.640

Performance

1 day	-3.86%
1 week	-13.29%
Current month	+10.16%
1 month	+11.07%
3 months	+20.21%
6 months	+30.74%
Current year	+1.82%
1 year	-9.80%
3 years	-60.88%
5 years	-84.97%

Volumes

markets

Daily volume

84,335

Estimated daily volume

84,335

Avg. Volume 20 sessions

105,593

Daily volume ratio

0.8

Avg. Volume 20 sessions PLN

709,584.96

Avg. Volume 20 sessions USD

184,456.61

Record volume 1

1,208,708

Record volume 2

1,015,123

Record volume 3

490,439

Capital turnover ratio

0.01

Float rotation

0.01

Basic data

Market Cap (PLN)

138,453,200

Market Cap (USD)

36,001,144

Net sales (PLN)

6,519,460

Net sales (USD)

1,695,216

Number of employees

Sales / Employee (PLN)

91,823

Sales / Employee (USD)

23,876

Free-Float

70.71%

Free-Float capitalization (PLN)

117,476,505

Free-Float capitalization (USD)

30,546,702

Average Daily Capital Traded

0.51%

Indicators

Moving average 5 days

7.236

Moving average 20 days

7.076

Moving average 50 days

6.472

Moving average 100 days

6.067

Price spread / (MMA5)

+7.68%

Price spread / (MMA20)

+5.30%

Price spread / (MMA50)

-3.69%

Price spread / (MMA100)

-9.72%

STIM

RSI 9 days

43.98

RSI 14 days

49.91

Sector Comparison:

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5-day change	1-year change	3-year change	Capi.($)
MOLECURE S.A.	-3.86%	-13.29%	-9.80%	-60.88%	36M
WUXI APPTEC CO., LTD.	-0.37%	-3.67%	+57.21%	+87.75%	71.81B
ARGENX SE	-0.07%	-2.70%	+37.74%	+86.90%	60.06B
WUXI BIOLOGICS (CAYMAN) INC.	+0.09%	+1.52%	+34.97%	+17.09%	27.93B
INSMED INCORPORATED	-0.14%	-2.75%	-14.13%	+356.79%	25.7B
BIONTECH SE	+0.57%	+1.10%	+1.02%	-2.89%	24.89B
GENMAB A/S	+1.10%	+1.86%	+25.07%	-7.59%	20.92B
PHARMAESSENTIA CORPORATION	-1.70%	+0.43%	+150.24%	+323.16%	15.04B
EXELIXIS, INC.	+0.36%	+2.01%	+49.51%	+160.70%	14.46B
SICHUAN KELUN-BIOTECH BIOPHARMACEUTICAL CO., LTD.	+4.44%	-3.10%	-4.16%	+520.10%	13.87B
Average	+0.03%	-2.70%	+32.77%	+148.11%	27.47B
Weighted average by Cap.	+0.16%	-1.91%	+38.06%	+128.61%

See all sector performances

Historical Quotes: Molecure S.A.

Date	Opening	High	Low	Close	Volume	Change

Latest transactions

5181ff10911.Sv2HDrcsJFflF1tKGh_0Gp6A0iBn-gFkScCXI_jWZzg.cqjKf-1FHGPIQz16aCaQXqv2hn8dvnQFLazIGpyOKmILhO5qxXh2EtAiKA

Date	Price	Volume	Total
11:00:01	6.720	195	84,335
11:00:01	6.720	5	84,140
10:45:31	6.930	25	84,135
10:45:18	6.910	3	84,110
10:45:18	6.900	220	84,107
10:45:18	6.880	240	83,887
10:45:18	6.870	239	83,647
10:45:04	6.870	26	83,408
10:44:50	6.850	5	83,382
10:44:50	6.820	215	83,377