Quotes Molecure S.A.

Stocks

MOC

PLONCTH00011

Biotechnology & Medical Research

Delayed Warsaw S.E. 10:46:29 2026-11-12 EST			5-day change	1st Jan Change
5.570 ^PLN	+2.20%		0.00%	-15.61%

09-30	Molecure S.A. Reports Earnings Results for the Half Year Ended June 30, 2026	CI
08-03	Molecure Receives Positive IDMC Recommendation To Continue The KITE Clinical Trial Without Changes To The Study Protocol	CI

Stock exchange

Warsaw S.E. MOC 5.570 zł +2.20% 115K zł

Markets		Price	Change	Volumes
Warsaw S.E.	MOC	5.570PLN	+2.20%	115K zł
Deutsche Boerse AG	1B1	1.184EUR	+0.34%	0 €
Börse Stuttgart	1B1	1.222EUR	+3.21%	0 €
Boerse Muenchen	1B1	1.238EUR	0.00%	0 €

Quotes 5-day view: Molecure S.A.

Delayed Quote Warsaw S.E.

Molecure S.A.(MOC) : Historical Chart (5-day)

	2026-11-05	2026-11-06	2026-11-09	2026-11-10	2026-11-12
Last	PLN 5.570	PLN 5.560	PLN 5.450	PLN 5.490	PLN 5.570
Volume	69,375	23,579	33,671	37,652	20,641
Change	+5.09%	-0.18%	-1.98%	+0.73%	+2.20%
Opening	PLN 5.460	PLN 5.560	PLN 5.330	PLN 5.400	PLN 5.490
High	PLN 5.650	PLN 5.610	PLN 5.640	PLN 5.520	PLN 5.590
Low	PLN 5.180	PLN 5.370	PLN 5.330	PLN 5.250	PLN 5.360

Performance

1 day	+2.20%
Current month	-3.63%
1 month	-15.73%
3 months	-10.02%
6 months	+3.15%
Current year	-15.61%
1 year	-7.17%
3 years	-68.81%
5 years	-85.79%

Volumes

markets

Daily volume

20,641

Estimated daily volume

20,917

Avg. Volume 20 sessions

38,756

Daily volume ratio

0.54

Avg. Volume 20 sessions PLN

215,870.92

Avg. Volume 20 sessions USD

54,273.4

Record volume 1

1,208,708

Record volume 2

1,015,123

Record volume 3

490,439

Capital turnover ratio

Float rotation

Basic data

Market Cap (PLN)

113,111,322

Market Cap (USD)

28,437,793

Net sales (PLN)

6,519,460

Net sales (USD)

1,639,085

Number of employees

Sales / Employee (PLN)

91,823

Sales / Employee (USD)

23,086

Free-Float

70.71%

Free-Float capitalization (PLN)

95,974,111

Free-Float capitalization (USD)

24,129,255

Average Daily Capital Traded

0.19%

Indicators

Moving average 5 days

5.456

Moving average 20 days

5.961

Moving average 50 days

3.201

Price spread / (MMA5)

-2.05%

Price spread / (MMA20)

+7.02%

Price spread / (MMA50)

-42.52%

STIM

RSI 9 days

50.82

RSI 14 days

60.02

Sector Comparison:

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5-day change	1-year change	3-year change	Capi.($)
MOLECURE S.A.	+2.20%	0.00%	-7.17%	-68.81%	28.44M
WUXI APPTEC CO., LTD.	+1.10%	+1.03%	+62.53%	+70.47%	67.53B
ARGENX SE	+1.37%	+8.78%	+14.04%	+92.83%	60.74B
LONZA GROUP AG	+0.38%	-0.89%	+20.16%	+98.57%	55.66B
BEONE MEDICINES AG	+0.21%	+8.72%	+11.53%	+111.72%	47.97B
IQVIA HOLDINGS INC.	-1.84%	+1.81%	+22.09%	+39.24%	45.24B
REVOLUTION MEDICINES, INC.	-1.48%	+0.19%	+170.38%	+805.80%	39.08B
CELLTRION, INC.	+1.21%	+4.75%	+27.30%	+52.81%	35.34B
GENMAB A/S	-0.87%	-2.61%	+80.11%	+56.78%	33.45B
INSMED INCORPORATED	-0.99%	+9.24%	-38.88%	+397.11%	26.49B
Average	+0.12%	+2.02%	+36.21%	+165.65%	41B
Weighted average by Cap.	+0.08%	+2.88%	+41.36%	+167.17%

See all sector performances

Historical Quotes: Molecure S.A.

Date	Opening	High	Low	Close	Volume	Change

Latest transactions

fa9aa5bf6b9cd4e31f94a250.V1Mkv7akgb970sYqAt2RXEU6iHsyEKxau0kSa247pZI.OX5U1-b2x4c5gI1vcO3yFj9t3UgHJcAw1T0rRgh0kMsPG33Q79fM3h2Rjw

Date	Price	Volume	Total
10:46:29	5.570	1	20,641
10:46:29	5.550	94	20,640
10:46:29	5.540	238	20,546
10:43:52	5.560	21	20,308
10:41:37	5.470	94	20,287
10:34:00	5.480	28	20,193
10:30:56	5.570	4	20,165
10:30:56	5.560	9	20,161
10:30:56	5.550	209	20,152
10:29:15	5.500	76	19,943