|
Market Closed -
NYSE
16:00:02 2026-08-25 EDT
|
5-day change | 1st Jan Change | ||
| 133.77 USD | -0.22% |
|
+0.68% | +22.39% |
Stock exchange
NYSE
MHK 133.77 $
-0.22%
66.46M
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| MHK | 133.77USD | -0.22% | 66.46M $ | ||
CBOE
| MHK | 134.08USD | -0.01% | 4.05M $ | |
|
Xetra
| MWK | 114.95EUR | -1.29% | 3.45K € | |
|
Deutsche Boerse AG
| MWK | 113.70EUR | -0.57% | 0 € | |
|
Tradegate
| MWK | 114.60EUR | -0.39% | 0 € | |
|
Börse Stuttgart
| MWK | 114.75EUR | -0.48% | 0 € | |
|
Boerse Muenchen
| MWK | 114.75EUR | 0.00% | 0 € | |
|
Berne S.E.
| MWK | 107.68CHF | -1.36% | 0 CHF | |
|
Borsa Italiana
| 1MHK | 114.75EUR | -1.92% | 0 € | |
| M1HK34 | 26.58BRL | -0.67% | 26.58 R$ |
Quotes 5-day view: Mohawk Industries, Inc.
Delayed Quote NYSE
| 2026-08-19 | 2026-08-20 | 2026-08-21 | 2026-08-24 | 2026-08-25 | |
|---|---|---|---|---|---|
| Last | US$135.24 | US$133.47 | US$136.22 | US$134.07 | US$133.77 |
| Volume | 803,754 | 893,924 | 912,539 | 574,817 | 496,858 |
| Change | +1.78% | -1.31% | +2.06% | -1.58% | -0.22% |
| Opening | US$135.50 | US$131.41 | US$134.44 | US$137.07 | US$135.88 |
| High | US$138.09 | US$134.32 | US$136.64 | US$138.28 | US$136.72 |
| Low | US$132.99 | US$130.59 | US$133.50 | US$134.06 | US$133.56 |
Performance
| 1 day | -0.22% | ||
| 1 week | +0.68% | ||
| Current month | +8.67% | ||
| 1 month | +18.10% | ||
| 3 months | +30.63% | ||
| 6 months | +8.33% | ||
| Current year | +22.39% | ||
| 1 year | +1.29% | ||
| 3 years | +39.24% | ||
| 5 years | -34.67% | ||
| 10 years | -36.64% |
Volumes
marketsDaily volume
496,858
Estimated daily volume
496,858
Avg. Volume 20 sessions
911,813
Daily volume ratio
0.54
Avg. Volume 20 sessions USD
121,973,225.01
Record volume 1
16,419,600
Record volume 2
13,148,901
Record volume 3
11,328,820
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Market Cap (USD)
9,061,331,656
Net sales (USD)
10,785,400,000
Number of employees
40,500
Sales / Employee (USD)
266,306
Free-Float
75.68 %
Free-Float capitalization (USD)
7,596,475,780
Average Daily Capital Traded
1.35%
Indicators
Moving average 5 days
134.37
Moving average 20 days
132.13
Moving average 50 days
120.57
Moving average 100 days
111.79
Price spread / (MMA5)
+0.45%
Price spread / (MMA20)
-1.23%
Price spread / (MMA50)
-9.87%
Price spread / (MMA100)
-16.43%
STIM
RSI 9 days
54.58
RSI 14 days
58.1
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.22% | +0.68% | +1.29% | +39.24% | 9.06B | |
| +1.94% | -0.94% | -18.78% | +22.50% | 3.38B | |
| +0.15% | -4.46% | +93.02% | +104.94% | 468M | |
| -1.85% | +0.81% | +13.09% | +72.48% | 343M | |
| +1.11% | +3.29% | +52.26% | +97.11% | 341M | |
| -0.09% | +1.88% | -8.72% | -33.12% | 247M | |
| -0.74% | -1.71% | -3.12% | +16.03% | 112M | |
| -2.57% | -1.50% | -75.10% | -40.41% | 72.56M | |
| -1.03% | +8.74% | +3.71% | - | 56.15M | |
| Average | -0.37% | +1.04% | +6.40% | +34.85% | 1.56B | |
| Weighted average by Cap. | +0.29% | -0.56% | +0.46% | +37.75% |
Historical Quotes: Mohawk Industries, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
eec348a40cea3356.76gIaAXdERgKlI3-4-GrwDm_-zN3Isn3RHcfXVXRjPk.m-BXCVy0I0lf1t65hKrJqQyKrHgWRaKCMRlsHx-D3qGY538rS-xdITPn4g
| Date | Price | Volume | Total |
|---|---|---|---|
| 16:00:02 | 133.77 | 83,871 | 315,500 |
| 15:59:59 | 133.72 | 100 | 231,629 |
| 15:59:59 | 133.78 | 200 | 231,529 |
| 15:59:59 | 133.79 | 133 | 231,329 |
| 15:59:55 | 133.85 | 100 | 231,196 |
| 15:59:55 | 133.85 | 201 | 231,096 |
| 15:59:55 | 133.85 | 112 | 230,895 |
| 15:59:55 | 133.80 | 100 | 230,783 |
| 15:59:55 | 133.85 | 200 | 230,683 |
| 15:59:55 | 133.85 | 100 | 230,483 |
Course Extremes
| 1 week | 130.59 |  | 138.28 |
| 1 month | 112.08 | | 140.3 |
| Current year | 92.99 | | 140.3 |
| 1 year | 92.99 | | 143.13 |
| 3 years | 76.02 | | 164.29 |
| 5 years | 76.02 | | 204.42 |
| 10 years | 56.62 | | 286.85 |
Monthly variations
Annual variations
| 2026 | +22.39% | ||
| 2025 | -8.25% | ||
| 2024 | +15.10% | ||
| 2023 | +1.25% | ||
| 2022 | -43.89% | ||
| 2021 | +29.25% | ||
| 2020 | +3.35% | ||
| 2019 | +16.60% | ||
| 2018 | -57.61% | ||
| 2017 | +38.17% | ||
| 2016 | +5.43% | ||
| 2015 | +21.90% | ||
| 2014 | +4.34% | ||
| 2013 | +64.58% | ||
| 2012 | +51.16% | ||
| 2011 | +5.44% | ||
| 2010 | +19.24% | ||
| 2009 | +10.77% | ||
| 2008 | -42.24% | ||
| 2007 | -0.61% | ||
| 2006 | -13.93% | ||
| 2005 | -4.68% | ||
| 2004 | +29.36% | ||
| 2003 | +23.86% | ||
| 2002 | +3.77% | ||
| 2001 | +100.47% | ||
| 2000 | +3.79% | ||
| 1999 | -37.30% | ||
| 1998 | +91.74% | ||
| 1997 | +49.57% | ||
| 1996 | +40.80% | ||
| 1995 | +22.55% | ||
| 1994 | -62.77% | ||
| 1993 | +141.76% | ||
| 1992 | +38.21% |
- Stock Market
- Stocks
- MHK Stock
- Quotes Mohawk Industries, Inc.
Select your edition
All financial news and data tailored to specific country editions
