|
Market Closed -
NYSE
16:00:02 2026-09-28 EDT
|
5-day change | 1st Jan Change | ||
| 124.43 USD | -0.58% |
|
+6.11% | +13.84% |
Stock exchange
NYSE
MHK 124.43 $
-0.58%
150M
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| MHK | 124.43USD | -0.58% | 150M $ | ||
CBOE
| MHK | 124.51USD | -0.58% | 6.92M $ | |
|
Deutsche Boerse AG
| MWK | 108.70EUR | +4.32% | 0 € | |
|
Tradegate
| MWK | 109.50EUR | -0.36% | 0 € | |
|
Börse Stuttgart
| MWK | 109.60EUR | +0.05% | 0 € | |
|
Boerse Muenchen
| MWK | 110.00EUR | +0.27% | 0 € | |
|
Berne S.E.
| MWK | 102.63CHF | +1.25% | 0 CHF | |
|
Borsa Italiana
| 1MHK | 107.30EUR | +3.97% | 0 € | |
|
Xetra
| MWK | 108.55EUR | +1.07% | 0 € | |
| M1HK34 | 25.74BRL | -3.16% | 308.88 R$ |
Quotes 5-day view: Mohawk Industries, Inc.
Delayed Quote NYSE
| 2026-09-22 | 2026-09-23 | 2026-09-24 | 2026-09-25 | 2026-09-28 | |
|---|---|---|---|---|---|
| Last | US$121.23 | US$119.65 | US$119.47 | US$125.16 | US$124.43 |
| Volume | 1,178,211 | 889,992 | 1,017,772 | 1,059,521 | 1,207,148 |
| Change | +3.38% | -1.30% | -0.15% | +4.76% | -0.58% |
| Opening | US$120.65 | US$119.54 | US$119.05 | US$119.79 | US$123.37 |
| High | US$122.40 | US$121.69 | US$120.25 | US$125.67 | US$126.07 |
| Low | US$119.73 | US$119.52 | US$116.45 | US$118.91 | US$121.97 |
Performance
| 1 day | -0.58% | ||
| 1 week | +6.11% | ||
| Current month | -2.98% | ||
| 1 month | -4.20% | ||
| 3 months | +3.90% | ||
| 6 months | +29.26% | ||
| Current year | +13.84% | ||
| 1 year | -3.24% | ||
| 3 years | +45.67% | ||
| 5 years | -32.54% | ||
| 10 years | -38.25% |
Volumes
marketsDaily volume
1,207,150
Estimated daily volume
1,207,150
Avg. Volume 20 sessions
1,145,462
Daily volume ratio
1.05
Avg. Volume 20 sessions USD
142,529,836.66
Record volume 1
16,419,600
Record volume 2
13,148,901
Record volume 3
11,328,820
Capital turnover ratio
0.02
Float rotation
0.02
Basic data
Market Cap (USD)
7,564,438,228
Net sales (USD)
10,785,400,000
Number of employees
40,500
Sales / Employee (USD)
266,306
Free-Float
75.68%
Free-Float capitalization (USD)
7,107,534,639
Average Daily Capital Traded
1.88%
Indicators
Moving average 5 days
120.56
Moving average 20 days
126.49
Moving average 50 days
126.9
Moving average 100 days
117.21
Price spread / (MMA5)
-3.11%
Price spread / (MMA20)
+1.65%
Price spread / (MMA50)
+1.99%
Price spread / (MMA100)
-5.81%
STIM
RSI 9 days
49.72
RSI 14 days
48.55
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.58% | +6.11% | -3.24% | +45.67% | 7.56B | |
| -0.53% | +0.68% | -13.87% | +20.16% | 3.43B | |
| 0.00% | -5.69% | +125.07% | +113.13% | 539M | |
| -0.70% | -1.18% | +26.23% | +75.70% | 348M | |
| -0.37% | -0.74% | +36.15% | +89.11% | 345M | |
| -0.89% | -3.37% | -19.63% | -41.55% | 219M | |
| -0.27% | +0.27% | -9.88% | +6.10% | 102M | |
| -3.70% | -8.93% | -85.97% | -72.10% | 96.07M | |
| +4.00% | +7.06% | 0.00% | - | 50.04M | |
| Average | -0.34% | -2.72% | +6.10% | +29.53% | 1.41B | |
| Weighted average by Cap. | -0.55% | -0.72% | +0.26% | +40.90% |
Historical Quotes: Mohawk Industries, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
8df6e09c6044bddbdd742c0.Fh6BmWilUKV5l2jJUqoVODuf7BOQ8utrpDAFsxeoN9Q.ZnDZqCHyIMwD8juHa59NQlromWansbsfkgJCx3r6A5ZlUdvvOeYA9DTODw
| Date | Price | Volume | Total |
|---|---|---|---|
| 16:00:02 | 124.43 | 209,640 | 798,741 |
| 16:00:00 | 124.50 | 609 | 589,101 |
| 16:00:00 | 124.50 | 1,084 | 588,492 |
| 15:59:59 | 124.43 | 321 | 587,408 |
| 15:59:59 | 124.43 | 100 | 587,087 |
| 15:59:59 | 124.43 | 400 | 586,987 |
| 15:59:59 | 124.43 | 100 | 586,587 |
| 15:59:59 | 124.43 | 100 | 586,487 |
| 15:59:59 | 124.43 | 479 | 586,387 |
| 15:59:59 | 124.44 | 100 | 585,908 |
Price Extremes
| 1 week | 116.44 |  | 126.07 |
| 1 month | 116.44 | | 134.45 |
| Current year | 92.99 | | 140.3 |
| 1 year | 92.99 | | 140.3 |
| 3 years | 76.02 | | 164.29 |
| 5 years | 76.02 | | 199.37 |
| 10 years | 56.62 | | 286.85 |
Monthly variations
Annual variations
| 2026 | +13.84% | ||
| 2025 | -8.25% | ||
| 2024 | +15.10% | ||
| 2023 | +1.25% | ||
| 2022 | -43.89% | ||
| 2021 | +29.25% | ||
| 2020 | +3.35% | ||
| 2019 | +16.60% | ||
| 2018 | -57.61% | ||
| 2017 | +38.17% | ||
| 2016 | +5.43% | ||
| 2015 | +21.90% | ||
| 2014 | +4.34% | ||
| 2013 | +64.58% | ||
| 2012 | +51.16% | ||
| 2011 | +5.44% | ||
| 2010 | +19.24% | ||
| 2009 | +10.77% | ||
| 2008 | -42.24% | ||
| 2007 | -0.61% | ||
| 2006 | -13.93% | ||
| 2005 | -4.68% | ||
| 2004 | +29.36% | ||
| 2003 | +23.86% | ||
| 2002 | +3.77% | ||
| 2001 | +100.47% | ||
| 2000 | +3.79% | ||
| 1999 | -37.30% | ||
| 1998 | +91.74% | ||
| 1997 | +49.57% | ||
| 1996 | +40.80% | ||
| 1995 | +22.55% | ||
| 1994 | -62.77% | ||
| 1993 | +141.76% | ||
| 1992 | +38.21% |
- Stock Market
- Stocks
- MHK Stock
- Quotes Mohawk Industries, Inc.
Select your edition
All financial news and data tailored to specific country editions
