MOHAWK INDUSTRIES, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 115.4 USD | +4.70% |
|
+6.03% | +11.55% |
| 04-26 | Transcript : Mohawk Industries, Inc., Q1 2024 Earnings Call, Apr 26, 2024 | |
| 04-26 | Mohawk Industries' Fiscal Q1 Adjusted Earnings Increase, Net Sales Slip | MT |
Quotes 5-day view
Delayed Quote Nyse| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 113.44 $ | 111.4 $ | 110.27 $ | 115.45 $ |
| Volume | 550 067 | 534 711 | 832 401 | 1 100 161 |
| Change | +3.17% | -1.80% | -1.01% | +4.70% |
| Opening | 110.09 | 112.05 | 109.59 | 117.98 |
| High | 114.22 | 113.39 | 110.93 | 120.49 |
| Low | 109.92 | 110.04 | 107.06 | 112.46 |
Performance
| 1 day | +4.70% | ||
| 1 week | +6.03% | ||
| Current month | -11.80% | ||
| 1 month | -11.80% | ||
| 3 months | +14.34% | ||
| 6 months | +50.80% | ||
| Current year | +11.55% | ||
| 1 year | +9.02% | ||
| 3 years | -44.42% | ||
| 5 years | -9.09% | ||
| 10 years | -13.48% |
Volumes
marketsDaily volume
1 100 161
Estimated daily volume
1 100 161
Avg. Volume 20 sessions
670 632
Daily volume ratio
1.64
Avg. Volume 20 sessions USD
77 424 464.40
Record volume 1
16 419 600
Record volume 2
11 328 820
Record volume 3
10 934 590
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
7 372 993 163
Net sales (USD)
11 135 115 000
Number of employees
43 300
Sales / Employee (USD)
257 162
Free-Float
74.36 %
Free-Float capitalization (USD)
6 112 130 463
Average Daily Capital Traded
1.05%
Highs and lows
1 week
107.06
120.49
1 month
107.06130.81
Current year
96.28131.19
1 year
76.02131.19
3 years
76.02231.80
5 years
56.62231.80
10 years
56.62286.85
Indicators
Moving average 5 days
112.08
Moving average 20 days
117.29
Moving average 50 days
118.60
Moving average 100 days
110.67
Price spread / (MMA5)
-2.92%
Price spread / (MMA20)
+1.59%
Price spread / (MMA50)
+2.73%
Price spread / (MMA100)
-4.14%
STIM
RSI 9 days
36.55
RSI 14 days
38.64
Sector Comparison - Carpets & Curtains
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +4.70% | +6.03% | +11.55% | +9.02% | 7.37B | ||
| +0.13% | +3.15% | +6.66% | +11.56% | 3.38B | ||
| +1.96% | +4.91% | +23.69% | +99.11% | 911M | ||
| -1.04% | -2.05% | +3.12% | -11.34% | 373M | ||
| +0.49% | +3.71% | +2.51% | +12.63% | 170M | ||
| -0.20% | 0.00% | +11.46% | +29.69% | 132M | ||
| -3.85% | +0.50% | -47.92% | -36.51% | 131M | ||
| 0.00% | +0.89% | - | - | 122M | ||
| -1.12% | -1.12% | -6.71% | +30.05% | 68.37M | ||
| 0.00% | +0.82% | +31.90% | +8.55% | 64.7M | ||
| Average | +0.15% | +1.21% | +4.03% | +16.97% | ||
| Weighted average by Cap. | +2.83% | +4.59% | +10.13% | +15.51% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
8f964f54b38bc79575f97.tAsSgyNxzOAfMIpZqZ7-ggcq9rfR9ZgUVI_zkCgI3Xg.h2JYs3sr9Y1PR8w_kfic5yoep4bjvdBuIPyq_wVK5E2BeUa1UkKJuiZo0w
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 16:00:02 | 115.4 | 106,638 | 672,556 |
| 15:59:59 | 115.4 | 177 | 565,918 |
| 15:59:59 | 115.4 | 125 | 565,741 |
| 15:59:59 | 115.4 | 114 | 565,616 |
| 15:59:59 | 115.4 | 100 | 565,502 |
| 15:59:59 | 115.4 | 100 | 565,402 |
| 15:59:58 | 115.4 | 252 | 565,302 |
| 15:59:58 | 115.4 | 151 | 565,050 |
| 15:59:58 | 115.4 | 100 | 564,899 |
| 15:59:58 | 115.4 | 100 | 564,799 |
Monthly variations
Annual change
| 2024 | +11.55% | ||
| 2023 | +1.25% | ||
| 2022 | -43.89% | ||
| 2021 | +29.25% | ||
| 2020 | +3.35% | ||
| 2019 | +16.60% | ||
| 2018 | -57.61% | ||
| 2017 | +38.17% | ||
| 2016 | +5.43% | ||
| 2015 | +21.90% | ||
| 2014 | +4.34% | ||
| 2013 | +64.58% | ||
| 2012 | +51.16% | ||
| 2011 | +5.44% | ||
| 2010 | +19.24% | ||
| 2009 | +10.77% | ||
| 2008 | -42.24% | ||
| 2007 | -0.61% | ||
| 2006 | -13.93% | ||
| 2005 | -4.68% | ||
| 2004 | +29.36% | ||
| 2003 | +23.86% | ||
| 2002 | +3.77% | ||
| 2001 | +100.47% | ||
| 2000 | +3.79% | ||
| 1999 | -37.30% | ||
| 1998 | +91.74% | ||
| 1997 | +49.57% | ||
| 1996 | +40.80% | ||
| 1995 | +22.55% | ||
| 1994 | -62.77% | ||
| 1993 | +141.76% | ||
| 1992 | +38.21% |
- Stock Market
- Equities
- MHK Stock
- Quotes Mohawk Industries, Inc.
