Quotes Modulex Construction Technologies Limited
Stocks
MODULEX
INE064R01012
Construction & Engineering
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 14.37 INR | -2.91% |
|
-4.45% | -34.50% |
Quotes 5-day view: Modulex Construction Technologies Limited
Delayed Quote Bombay S.E.
| 2026-07-09 | 2026-07-10 | 2026-07-13 | 2026-07-14 | 2026-07-15 | |
|---|---|---|---|---|---|
| Last | ₹14.98 | ₹15.00 | ₹14.76 | ₹14.80 | ₹14.37 |
| Volume | 1,912 | 15,529 | 123,855 | 10,389 | 3,884 |
| Change | -0.40% | +0.13% | -1.60% | +0.27% | -2.91% |
| Opening | ₹15.60 | ₹15.52 | ₹14.25 | ₹15.30 | ₹15.40 |
| High | ₹15.60 | ₹15.52 | ₹15.10 | ₹15.30 | ₹15.40 |
| Low | ₹14.30 | ₹14.24 | ₹14.25 | ₹14.06 | ₹14.06 |
Performance
| 1 day | -2.91% | ||
| 1 week | -4.45% | ||
| Current month | +0.14% | ||
| 1 month | -11.24% | ||
| 3 months | -24.80% | ||
| 6 months | -36.30% | ||
| Current year | -34.50% | ||
| 1 year | -38.03% | ||
| 3 years | +70.06% | ||
| 5 years | -32.85% | ||
| 10 years | -53.57% |
Volumes
marketsDaily volume
3,884
Estimated daily volume
3,884
Avg. Volume 20 sessions
46,277
Daily volume ratio
0.08
Avg. Volume 20 sessions INR
665,000.49
Avg. Volume 20 sessions USD
6,909.36
Record volume 1
1,717,822
Record volume 2
1,163,720
Record volume 3
1,023,103
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (INR)
1,053,680,115
Market Cap (USD)
10,950,557
Net sales ()
-
Number of employees
10
Sales / Employee ()
0
Sales / Employee (USD)
0
Free-Float
56.52 %
Free-Float capitalization (INR)
595,581,596
Free-Float capitalization (USD)
6,189,687
Average Daily Capital Traded
0.06%
Indicators
Moving average 5 days
14.92
Moving average 20 days
14.89
Moving average 50 days
16.12
Moving average 100 days
18.02
Price spread / (MMA5)
+3.80%
Price spread / (MMA20)
+3.60%
Price spread / (MMA50)
+12.21%
Price spread / (MMA100)
+25.38%
STIM
RSI 9 days
44.95
RSI 14 days
43.94
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -2.91% | -4.45% | -38.03% | +70.06% | 10.95M | |
| -1.83% | -2.62% | +67.86% | +230.82% | 99.18B | |
| +0.21% | +1.18% | -3.35% | +12.43% | 72.18B | |
| -2.16% | +3.07% | +222.20% | +960.39% | 62.38B | |
| -1.69% | -2.87% | +8.28% | +52.99% | 55.12B | |
| -0.14% | -0.82% | +24.96% | +92.10% | 46.18B | |
| 0.00% | +1.98% | +165.75% | +486.97% | 39.95B | |
| +0.50% | +1.69% | +116.16% | +304.57% | 36.35B | |
| -0.60% | +0.10% | +40.01% | +310.12% | 34.43B | |
| +0.64% | +3.28% | -22.88% | -17.34% | 28.61B | |
| Average | -0.80% | +0.63% | +58.10% | +250.31% | 47.44B | |
| Weighted average by Cap. | -0.81% | +0.37% | +70.67% | +277.37% |
Historical Quotes: Modulex Construction Technologies Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
a08d27756e04af568521104766a2.29vL0lXE6STucF_fgXGJn86T6JjoKKqQ8PHvlxwMamE.gfayqAC9hGu5OxubuAj-2Ln5rKm3X_jhpIOmyFVbGDC39q2qGvOlU4IoLA
| Date | Price | Volume | Total |
|---|---|---|---|
| 05:58:39 | 14.67 | 102 | 3,884 |
| 05:57:15 | 14.68 | 250 | 3,782 |
| 05:56:49 | 14.69 | 50 | 3,532 |
| 05:54:00 | 14.69 | 1,000 | 3,482 |
| 05:53:10 | 14.69 | 102 | 2,482 |
| 05:49:37 | 14.06 | 1,791 | 2,380 |
| 05:45:53 | 14.69 | 100 | 589 |
| 05:44:34 | 14.70 | 102 | 489 |
| 05:43:40 | 14.07 | 3 | 387 |
Course Extremes
| 1 week | 14.06 |  | 15.52 |
| 1 month | 13.08 | | 16.2 |
| Current year | 13.08 | | 24.6 |
| 1 year | 13.08 | | 30.43 |
| 3 years | 7.72 | | 35.71 |
| 5 years | 6.4 | | 35.71 |
| 10 years | 5.2 | | 75.9 |
Monthly variations
Annual variations
| 2026 | -34.50% | ||
| 2025 | -20.99% | ||
| 2024 | +108.80% | ||
| 2023 | +8.22% | ||
| 2022 | -34.97% | ||
| 2021 | +135.96% | ||
| 2020 | -65.84% | ||
| 2019 | -10.33% | ||
| 2018 | -48.22% | ||
| 2017 | +63.17% | ||
| 2015 | +147.60% |
- Stock Market
- Stocks
- MODULEX Stock
- Quotes Modulex Construction Technologies Limited
Choose MarketScreener Select your edition
All financial news and data tailored to specific country editions
