Quotes Modulex Construction Technologies Limited
Stocks
MODULEX
INE064R01012
Construction & Engineering
|
Delayed
Bombay S.E.
23:39:03 2026-10-11 EDT
|
5-day change | 1st Jan Change | ||
| 15.69 INR | +3.98% |
|
+5.44% | -28.49% |
Stock exchange
Bombay S.E.
MODULEX 15.69 ₹
+3.98%
31.38
₹
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| MODULEX | 15.69INR | +3.98% | 31.38 ₹ |
Quotes 5-day view: Modulex Construction Technologies Limited
Delayed Quote Bombay S.E.
| 2026-10-06 | 2026-10-07 | 2026-10-08 | 2026-10-09 | 2026-10-11 | |
|---|---|---|---|---|---|
| Last | ₹15.04 | ₹15.31 | ₹15.37 | ₹15.09 | ₹15.69 |
| Volume | 36,459 | 1,850 | 6,118 | 3,374 | 2 |
| Change | +1.08% | +1.80% | +0.39% | -1.82% | +3.98% |
| Opening | ₹14.88 | ₹15.04 | ₹15.10 | ₹15.37 | ₹15.69 |
| High | ₹15.49 | ₹15.56 | ₹15.85 | ₹15.70 | ₹15.69 |
| Low | ₹14.32 | ₹14.53 | ₹14.57 | ₹14.67 | ₹15.69 |
Performance
| 1 day | +3.98% | ||
| 1 week | +5.44% | ||
| Current month | +4.05% | ||
| 1 month | +1.69% | ||
| 3 months | +6.30% | ||
| 6 months | -17.38% | ||
| Current year | -28.49% | ||
| 1 year | -31.75% | ||
| 3 years | +53.82% | ||
| 5 years | -9.04% | ||
| 10 years | -51.65% |
Volumes
marketsDaily volume
2
Estimated daily volume
11
Avg. Volume 20 sessions
18,040
Daily volume ratio
0
Avg. Volume 20 sessions INR
283,047.6
Avg. Volume 20 sessions USD
2,958.41
Record volume 1
1,717,822
Record volume 2
1,163,720
Record volume 3
1,023,103
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (INR)
1,583,938,592
Market Cap (USD)
16,366,282
Net sales ()
-
Number of employees
10
Sales / Employee ()
0
Sales / Employee (USD)
0
Free-Float
56.45%
Free-Float capitalization (INR)
605,349,634
Free-Float capitalization (USD)
6,254,865
Average Daily Capital Traded
0.02%
Indicators
Moving average 5 days
15.14
Moving average 20 days
15.46
Moving average 50 days
16.36
Moving average 100 days
16.12
Price spread / (MMA5)
-3.52%
Price spread / (MMA20)
-1.49%
Price spread / (MMA50)
+4.25%
Price spread / (MMA100)
+2.74%
STIM
RSI 9 days
47.99
RSI 14 days
46.41
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +3.98% | +5.44% | -31.75% | +53.82% | 16.37M | |
| +3.01% | +4.34% | +69.04% | +293.68% | 106B | |
| +0.09% | +0.23% | -8.85% | +1.47% | 66.42B | |
| +0.55% | -0.71% | +110.24% | +915.08% | 60.28B | |
| -1.10% | -2.30% | -3.09% | +18.57% | 52.58B | |
| +0.68% | -6.05% | -13.50% | +52.64% | 36.01B | |
| +1.44% | +0.36% | +18.94% | +275.96% | 34.82B | |
| -0.10% | -4.32% | +50.27% | +306.04% | 32.84B | |
| -1.25% | -4.37% | +27.06% | +170.95% | 27.05B | |
| -0.91% | +0.23% | -22.46% | -16.98% | 26.84B | |
| Average | +0.80% | -1.01% | +19.59% | +207.12% | 44.3B | |
| Weighted average by Cap. | +0.81% | +0.16% | +34.26% | +255.38% |
Historical Quotes: Modulex Construction Technologies Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 14.32 |  | 15.85 |
| 1 month | 14.32 | | 16.48 |
| Current year | 13.08 | | 24.6 |
| 1 year | 13.08 | | 30.43 |
| 3 years | 7.72 | | 35.71 |
| 5 years | 6.4 | | 35.71 |
| 10 years | 5.2 | | 75.9 |
Monthly variations
Annual variations
| 2026 | -31.22% | ||
| 2025 | -20.99% | ||
| 2024 | +108.80% | ||
| 2023 | +8.22% | ||
| 2022 | -34.97% | ||
| 2021 | +135.96% | ||
| 2020 | -65.84% | ||
| 2019 | -10.33% | ||
| 2018 | -48.22% | ||
| 2017 | +63.17% | ||
| 2015 | +147.60% |
- Stock Market
- Stocks
- MODULEX Stock
- Quotes Modulex Construction Technologies Limited
Select your edition
All financial news and data tailored to specific country editions
