Quotes Modulex Construction Technologies Limited
Stocks
504273
INE064R01012
Construction & Engineering
|
Market Closed -
Bombay S.E.
06:02:27 2026-10-12 EDT
|
5-day change | 1st Jan Change | ||
| 15.34 INR | +1.66% |
|
+3.09% | -30.08% |
Stock exchange
Bombay S.E.
504273 15.34 ₹
+1.66%
6.57K
₹
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 504273 | 15.34INR | +1.66% | 6.57K ₹ |
Quotes 5-day view: Modulex Construction Technologies Limited
Delayed Quote Bombay S.E.
| 2026-10-06 | 2026-10-07 | 2026-10-08 | 2026-10-09 | 2026-10-12 | |
|---|---|---|---|---|---|
| Last | ₹15.04 | ₹15.31 | ₹15.37 | ₹15.09 | ₹15.34 |
| Volume | 36,459 | 1,850 | 6,118 | 3,374 | 428 |
| Change | +1.08% | +1.80% | +0.39% | -1.82% | +1.66% |
| Opening | ₹14.88 | ₹15.04 | ₹15.10 | ₹15.37 | ₹15.69 |
| High | ₹15.49 | ₹15.56 | ₹15.85 | ₹15.70 | ₹15.69 |
| Low | ₹14.32 | ₹14.53 | ₹14.57 | ₹14.67 | ₹14.62 |
Performance
| 1 day | +1.66% | ||
| 1 week | +3.09% | ||
| Current month | +1.72% | ||
| 1 month | +0.52% | ||
| 3 months | +2.27% | ||
| 6 months | -20.97% | ||
| Current year | -30.08% | ||
| 1 year | -29.95% | ||
| 3 years | +50.39% | ||
| 5 years | -11.07% | ||
| 10 years | -50.44% |
Volumes
marketsDaily volume
428
Estimated daily volume
428
Avg. Volume 20 sessions
18,040
Daily volume ratio
0.02
Avg. Volume 20 sessions INR
276,733.6
Avg. Volume 20 sessions USD
2,889.93
Record volume 1
1,717,822
Record volume 2
1,163,720
Record volume 3
1,023,103
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (INR)
1,564,488,902
Market Cap (USD)
16,366,282
Net sales ()
-
Number of employees
10
Sales / Employee ()
0
Sales / Employee (USD)
0
Free-Float
56.45%
Free-Float capitalization (INR)
597,916,351
Free-Float capitalization (USD)
6,254,865
Average Daily Capital Traded
0.02%
Indicators
Moving average 5 days
15.14
Moving average 20 days
15.46
Moving average 50 days
16.36
Moving average 100 days
16.12
Price spread / (MMA5)
-1.32%
Price spread / (MMA20)
+0.76%
Price spread / (MMA50)
+6.63%
Price spread / (MMA100)
+5.08%
STIM
RSI 9 days
47.99
RSI 14 days
46.41
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +1.66% | +3.09% | -29.95% | +50.39% | 16.37M | |
| -1.58% | +1.66% | +66.37% | +290.53% | 106B | |
| +0.51% | +1.37% | -8.39% | +2.69% | 66.42B | |
| -4.53% | -4.38% | +100.72% | +891.98% | 60.28B | |
| -1.87% | -2.94% | -4.05% | +17.79% | 52.58B | |
| +1.35% | -1.89% | -12.34% | +52.70% | 36.01B | |
| -1.30% | -0.01% | +17.39% | +277.01% | 34.82B | |
| +1.18% | -1.94% | +52.04% | +314.29% | 32.84B | |
| +1.49% | -2.38% | +28.95% | +174.24% | 27.05B | |
| +2.07% | +2.30% | -20.86% | -16.85% | 26.84B | |
| Average | -0.10% | -0.37% | +18.99% | +205.48% | 44.3B | |
| Weighted average by Cap. | -0.83% | +0.18% | +32.60% | +252.48% |
Historical Quotes: Modulex Construction Technologies Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
d207a79bc53afda74b2a2d98.N6jTbhpm9KT1AUf3ki8zOLjMh62lz9otVyMbCYBqsmA.ZpibLVFXrc2tZg_GpUFdUt2l95TCvrtJZGVcYeQ99jFtxalcNxSg-8JTKA
| Date | Price | Volume | Total |
|---|---|---|---|
| 05:47:37 | 15.38 | 102 | 428 |
| 05:36:52 | 15.37 | 70 | 326 |
| 05:34:25 | 15.38 | 55 | 256 |
| 05:32:40 | 14.66 | 15 | 201 |
| 04:03:53 | 15.44 | 2 | 186 |
| 03:45:52 | 14.62 | 2 | 184 |
| 02:24:04 | 15.56 | 11 | 182 |
| 02:00:33 | 15.00 | 1 | 171 |
| 01:51:38 | 15.58 | 1 | 170 |
Price Extremes
| 1 week | 14.53 |  | 15.85 |
| 1 month | 14.32 | | 16.48 |
| Current year | 13.08 | | 24.6 |
| 1 year | 13.08 | | 30.43 |
| 3 years | 7.72 | | 35.71 |
| 5 years | 6.4 | | 35.71 |
| 10 years | 5.2 | | 75.9 |
Monthly variations
Annual variations
| 2026 | -30.08% | ||
| 2025 | -20.99% | ||
| 2024 | +108.80% | ||
| 2023 | +8.22% | ||
| 2022 | -34.97% | ||
| 2021 | +135.96% | ||
| 2020 | -65.84% | ||
| 2019 | -10.33% | ||
| 2018 | -48.22% | ||
| 2017 | +63.17% | ||
| 2015 | +147.60% |
- Stock Market
- Stocks
- 504273 Stock
- Quotes Modulex Construction Technologies Limited
Select your edition
All financial news and data tailored to specific country editions
