Quotes Modulex Construction Technologies Limited
Stocks
MODULEX
INE064R01012
Construction & Engineering
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 14.10 INR | -4.86% |
|
-9.38% | -35.73% |
Quotes 5-day view: Modulex Construction Technologies Limited
Delayed Quote Bombay S.E.
| 2026-06-16 | 2026-06-17 | 2026-06-18 | 2026-06-19 | 2026-06-22 | |
|---|---|---|---|---|---|
| Last | ₹15.56 | ₹15.89 | ₹15.64 | ₹15.57 | ₹14.82 |
| Volume | 27,628 | 18,459 | 8,330 | 17,571 | 66,916 |
| Change | -3.89% | +2.12% | -1.57% | -0.45% | -4.82% |
| Opening | ₹16.70 | ₹16.20 | ₹15.11 | ₹16.20 | ₹14.81 |
| High | ₹16.70 | ₹16.20 | ₹15.95 | ₹16.20 | ₹15.00 |
| Low | ₹15.39 | ₹15.21 | ₹15.11 | ₹14.93 | ₹14.80 |
Performance
| 1 day | -4.86% | ||
| 1 week | -9.38% | ||
| Current month | -6.75% | ||
| 1 month | -19.61% | ||
| 3 months | -27.95% | ||
| 6 months | -36.20% | ||
| Current year | -35.73% | ||
| 1 year | -39.22% | ||
| 3 years | +47.49% | ||
| 5 years | -12.96% | ||
| 10 years | -56.55% |
Volumes
marketsDaily volume
27,624
Estimated daily volume
27,624
Avg. Volume 20 sessions
20,613
Daily volume ratio
1.34
Avg. Volume 20 sessions INR
290,643.3
Avg. Volume 20 sessions USD
3,068.03
Record volume 1
1,717,822
Record volume 2
1,163,720
Record volume 3
1,023,103
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (INR)
1,053,261,877
Market Cap (USD)
11,145,475
Net sales ()
0
Net sales (USD)
0
Number of employees
10
Sales / Employee (INR)
0
Sales / Employee (USD)
0
Free-Float
56.52 %
Free-Float capitalization (INR)
595,345,174
Free-Float capitalization (USD)
6,299,862
Average Daily Capital Traded
0.03%
Indicators
Moving average 5 days
15.5
Moving average 20 days
16.24
Moving average 50 days
17.44
Moving average 100 days
18.88
Price spread / (MMA5)
+9.90%
Price spread / (MMA20)
+15.17%
Price spread / (MMA50)
+23.70%
Price spread / (MMA100)
+33.87%
STIM
RSI 9 days
41.27
RSI 14 days
41.7
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -4.86% | -9.38% | -39.22% | +47.49% | 11.15M | |
| +5.40% | +2.18% | +105.15% | +290.97% | 111B | |
| -1.00% | +0.04% | +6.86% | +24.28% | 82.37B | |
| -0.57% | -0.22% | +16.55% | +74.89% | 61.15B | |
| -1.01% | +1.87% | +38.46% | +113.73% | 50.82B | |
| -5.46% | +0.04% | +213.87% | +532.13% | 45.38B | |
| -3.54% | +2.74% | +131.13% | +318.31% | 40.76B | |
| +3.86% | +3.16% | +79.14% | +389.90% | 38.61B | |
| +0.87% | -2.11% | -18.42% | -20.78% | 28.37B | |
| -0.79% | -1.03% | +34.88% | +68.92% | 22.24B | |
| Average | -1.43% | +1.57% | +56.84% | +183.98% | 48.08B | |
| Weighted average by Cap. | -1.22% | +2.88% | +69.82% | +203.41% |
Historical Quotes: Modulex Construction Technologies Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
be0f0608d6a68d01f16c46093.eCA7zjOecNZR9ihxj5aFM1MmbbJbTQRtkJR1iKv7wV0.SUoLuWOsEqcGomY46eDHXhhjF9srDG4kx_YC7_6T-DY_GXeUfa0UsibEbQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 05:59:57 | 14.08 | 2,500 | 27,624 |
| 05:48:01 | 14.44 | 100 | 25,124 |
| 05:47:45 | 14.16 | 67 | 25,024 |
| 05:47:32 | 14.16 | 200 | 24,957 |
| 05:45:49 | 14.08 | 500 | 24,757 |
| 05:44:11 | 14.16 | 233 | 24,257 |
| 05:27:23 | 14.45 | 100 | 24,024 |
| 04:58:42 | 14.47 | 96 | 23,924 |
| 04:32:00 | 14.50 | 2 | 23,828 |
Course Extremes
| 1 week | 14.08 |  | 16.2 |
| 1 month | 14.08 | | 18.8 |
| Current year | 14.08 | | 24.6 |
| 1 year | 14.08 | | 30.43 |
| 3 years | 7.72 | | 35.71 |
| 5 years | 6.4 | | 35.71 |
| 10 years | 5.2 | | 75.9 |
Monthly variations
Annual variations
| 2026 | -32.45% | ||
| 2025 | -20.99% | ||
| 2024 | +108.80% | ||
| 2023 | +8.22% | ||
| 2022 | -34.97% | ||
| 2021 | +135.96% | ||
| 2020 | -65.84% | ||
| 2019 | -10.33% | ||
| 2018 | -48.22% | ||
| 2017 | +63.17% | ||
| 2015 | +147.60% |
- Stock Market
- Stocks
- MODULEX Stock
- Quotes Modulex Construction Technologies Limited
Select your edition
All financial news and data tailored to specific country editions
