Suspension of trading
Quotes ModivCare Inc.
Stocks
MODV
US60783X1046
Healthcare Facilities & Services
|
Market Closed -
OTC Markets
15:42:45 2025-12-29 EST
|
5-day change | 1st Jan Change | ||
| 0.0150 USD | +50.00% |
|
-.--% | - |
Stock exchange
OTC Markets
MODV 0.0150 $
+50.00%
725.26
$
| Markets | Price | Change | Volumes |
|---|
Performance
| 1 day | +50.00% | ||
| 1 year | -92.11% | ||
| 3 years | -99.95% | ||
| 5 years | -99.99% | ||
| 10 years | -99.97% |
Volumes
marketsDaily volume
48,351
Estimated daily volume
48,351
Record volume 1
307,574,715
Record volume 2
102,031,804
Record volume 3
68,121,193
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (USD)
216,024
Net sales ()
2,787,586,000
Number of employees
23,675
Sales / Employee (USD)
117,744
Free-Float
60.67%
Free-Float capitalization (USD)
181,356
Indicators
Moving average 5 days
0.021
Moving average 100 days
0.3526
Price spread / (MMA5)
+40.00%
Price spread / (MMA100)
+2,250.67%
STIM
RSI 9 days
0
RSI 14 days
0
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +50.00% | -.--% | -92.11% | -99.95% | 216K | |
| +1.48% | -3.00% | +11.63% | +24.06% | 111B | |
| +0.78% | -2.05% | 0.00% | +72.60% | 92.38B | |
| +0.46% | -0.54% | +156.13% | +839.45% | 59.15B | |
| -0.38% | -5.45% | -7.18% | +53.64% | 27.66B | |
| +0.97% | -1.27% | +28.94% | +92.98% | 25.75B | |
| +1.28% | -0.37% | +10.40% | +54.59% | 25.02B | |
| -0.57% | +0.09% | -15.78% | -7.70% | 20.99B | |
| +1.83% | -0.42% | +27.16% | +290.84% | 20.82B | |
| +1.30% | -2.86% | -5.57% | +34.95% | 16.87B | |
| Average | +5.71% | -4.15% | +11.36% | +135.55% | 39.92B | |
| Weighted average by Cap. | +0.90% | -2.05% | +28.73% | +177.21% |
Historical Quotes: ModivCare Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 year | 0 |  | 0.2 |
| 3 years | 0 | | 52.33 |
| 5 years | 0 | | 188.85 |
| 10 years | 0 | | 211.94 |
Monthly variations
Annual variations
| 2025 | -99.87% | ||
| 2024 | -73.08% | ||
| 2023 | -50.98% | ||
| 2022 | -39.49% | ||
| 2021 | +6.97% | ||
| 2020 | +134.25% | ||
| 2019 | -1.40% | ||
| 2018 | +1.15% | ||
| 2017 | +55.95% | ||
| 2016 | -18.90% | ||
| 2015 | +28.76% | ||
| 2014 | +41.68% | ||
| 2013 | +51.38% | ||
| 2012 | +23.47% | ||
| 2011 | -14.37% | ||
| 2010 | +1.71% | ||
| 2009 | +989.66% | ||
| 2008 | -94.85% | ||
| 2007 | +11.98% | ||
| 2006 | -12.71% | ||
| 2005 | +37.23% | ||
| 2004 | +28.48% | ||
| 2003 | +16.64% |
- Stock Market
- Stocks
- MODV Stock
- Quotes ModivCare Inc.
Select your edition
All financial news and data tailored to specific country editions
