Suspension of trading
Quotes ModivCare Inc.
Stocks
MODV
US60783X1046
Healthcare Facilities & Services
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.0150 USD | +50.00% |
|
-.--% | - |
| 07-24 | Modivcare TopCo, LLC Secures $200 Million Senior Credit Facility from SLR ABL Platform | CI |
| 06-15 | Modivcare Announces Executive Appointments | CI |
Performance
| 1 day | +50.00% | ||
| 1 year | -99.38% | ||
| 3 years | -99.96% | ||
| 5 years | -99.99% | ||
| 10 years | -99.97% |
Volumes
marketsDaily volume
48,351
Estimated daily volume
48,351
Record volume 1
307,574,715
Record volume 2
102,031,804
Record volume 3
68,121,193
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (USD)
216,024
Net sales ()
2,787,586,000
Number of employees
23,675
Sales / Employee (USD)
117,744
Free-Float
60.67 %
Free-Float capitalization (USD)
181,356
Indicators
Moving average 5 days
0.021
Moving average 100 days
0.3526
Price spread / (MMA5)
+40.00%
Price spread / (MMA100)
+2,250.67%
STIM
RSI 9 days
0
RSI 14 days
0
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +50.00% | -.--% | -99.38% | -99.96% | 216K | |
| -0.54% | -8.36% | +46.02% | +29.32% | 122B | |
| +1.09% | +2.68% | +8.32% | +54.46% | 89.49B | |
| +0.81% | +5.71% | +7.59% | +66.17% | 30.64B | |
| -0.06% | +2.29% | +34.69% | +76.66% | 26.31B | |
| -0.94% | -0.98% | -12.05% | -14.13% | 21.85B | |
| +2.14% | +2.88% | +58.31% | +258.15% | 21.11B | |
| -0.41% | -2.08% | -6.48% | -0.82% | 14.65B | |
| +0.41% | -5.40% | +2.19% | -10.87% | 12.88B | |
| +1.72% | -23.46% | +41.91% | +65.87% | 11.72B | |
| Average | +5.42% | -5.10% | +8.11% | +42.49% | 35.1B | |
| Weighted average by Cap. | +0.28% | -2.47% | +25.39% | +52.04% |
Historical Quotes: ModivCare Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 year | 0 |  | 2.56 |
| 3 years | 0 | | 52.33 |
| 5 years | 0 | | 211.94 |
| 10 years | 0 | | 211.94 |
Monthly variations
Annual variations
| 2025 | -99.87% | ||
| 2024 | -73.08% | ||
| 2023 | -50.98% | ||
| 2022 | -39.49% | ||
| 2021 | +6.97% | ||
| 2020 | +134.25% | ||
| 2019 | -1.40% | ||
| 2018 | +1.15% | ||
| 2017 | +55.95% | ||
| 2016 | -18.90% | ||
| 2015 | +28.76% | ||
| 2014 | +41.68% | ||
| 2013 | +51.38% | ||
| 2012 | +23.47% | ||
| 2011 | -14.37% | ||
| 2010 | +1.71% | ||
| 2009 | +989.66% | ||
| 2008 | -94.85% | ||
| 2007 | +11.98% | ||
| 2006 | -12.71% | ||
| 2005 | +37.23% | ||
| 2004 | +28.48% | ||
| 2003 | +16.64% |
- Stock Market
- Stocks
- MODV Stock
- Quotes ModivCare Inc.
Select your edition
All financial news and data tailored to specific country editions
