|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 277.95 INR | -4.16% |
|
-6.37% | +80.37% |
| 05-22 | Modison Limited Recommends Final Dividend for Financial Year Ended March 31, 2026 | CI |
| 05-22 | Modison Limited Reports Earnings Results for the Fourth Quarter and Full Year Ended March 31, 2026 | CI |
Quotes 5-day view: Modison Limited
Delayed Quote Bombay S.E.
| 2026-07-20 | 2026-07-21 | 2026-07-22 | 2026-07-23 | 2026-07-24 | |
|---|---|---|---|---|---|
| Last | ₹297.05 | ₹297.60 | ₹293.50 | ₹290.00 | ₹277.95 |
| Volume | 6,925 | 7,968 | 3,791 | 2,687 | 8,894 |
| Change | +0.07% | +0.19% | -1.38% | -1.19% | -4.16% |
| Opening | ₹300.00 | ₹301.95 | ₹298.00 | ₹293.50 | ₹296.50 |
| High | ₹307.80 | ₹308.70 | ₹298.00 | ₹296.90 | ₹296.50 |
| Low | ₹288.65 | ₹290.00 | ₹289.00 | ₹288.75 | ₹275.50 |
Performance
| 1 day | -4.16% | ||
| 1 week | -6.37% | ||
| Current month | -7.61% | ||
| 1 month | -17.47% | ||
| 3 months | +91.10% | ||
| 6 months | +86.48% | ||
| Current year | +80.37% | ||
| 1 year | +50.04% | ||
| 3 years | +199.97% | ||
| 5 years | +220.77% | ||
| 10 years | +385.08% |
Volumes
marketsDaily volume
8,894
Estimated daily volume
8,894
Avg. Volume 20 sessions
7,548
Daily volume ratio
1.18
Avg. Volume 20 sessions INR
2,097,966.6
Avg. Volume 20 sessions USD
21,726.54
Record volume 1
7,582,944
Record volume 2
2,036,346
Record volume 3
2,023,379
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (INR)
9,043,948,725
Market Cap (USD)
93,659,133
Net sales ()
7,103,289,000
Net sales (USD)
73,561,661
Number of employees
288
Sales / Employee (INR)
24,664,198
Sales / Employee (USD)
255,422
Free-Float
30.27 %
Free-Float capitalization (INR)
2,737,788,617
Free-Float capitalization (USD)
28,352,539
Average Daily Capital Traded
0.02%
Indicators
Moving average 5 days
291.22
Moving average 20 days
297.47
Moving average 50 days
281.57
Moving average 100 days
211.65
Price spread / (MMA5)
+4.77%
Price spread / (MMA20)
+7.02%
Price spread / (MMA50)
+1.30%
Price spread / (MMA100)
-23.85%
RSI 9 days
43.03
RSI 14 days
48.07
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -4.16% | -6.37% | +50.04% | +199.97% | 93.66M | |
| -0.27% | -.--% | -.--% | -.--% | 10.26B | |
| +3.40% | +7.66% | +55.60% | +158.80% | 2.9B | |
| -1.66% | +4.81% | +37.68% | +78.34% | 2.04B | |
| +2.33% | +3.82% | +55.34% | +108.97% | 1.71B | |
| -2.74% | -1.39% | -28.40% | -7.99% | 1.42B | |
| -2.53% | -2.72% | -20.51% | -28.37% | 1.05B | |
| -3.31% | -7.73% | +3.77% | -19.29% | 1.02B | |
| +2.69% | -.--% | -.--% | -.--% | 810M | |
| -4.25% | -10.96% | +4.10% | +16.67% | 796M | |
| Average | -1.05% | +0.31% | +15.76% | +50.71% | 2.21B | |
| Weighted average by Cap. | -0.17% | +2.13% | +12.78% | +35.18% |
Historical Quotes: Modison Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
a0a90f26e48dcaf.zsnNTrABBI8rRD81FUPywfout-5qbnzhmfF97BNeCBM.pP-Zd_M5Q_97CVNDYxzAkqB54qMgKDW12r042Spmb0WAg4M6xU5z2EMdSA
| Date | Price | Volume | Total |
|---|---|---|---|
| 06:19:38 | 277.95 | 40 | 8,894 |
| 05:57:57 | 275.50 | 15 | 8,854 |
| 05:51:04 | 279.80 | 1 | 8,839 |
| 05:40:55 | 280.00 | 317 | 8,838 |
| 05:33:32 | 280.00 | 1 | 8,521 |
| 05:32:39 | 276.10 | 300 | 8,520 |
| 05:28:18 | 284.50 | 10 | 8,220 |
| 05:25:49 | 281.00 | 49 | 8,210 |
| 05:25:48 | 281.00 | 1 | 8,161 |
Course Extremes
| 1 week | 275.5 |  | 308.7 |
| 1 month | 275.5 | | 320 |
| Current year | 114.45 | | 365 |
| 1 year | 114.45 | | 365 |
| 3 years | 70 | | 365 |
| 5 years | 49.55 | | 365 |
| 10 years | 22.05 | | 365 |
Monthly variations
Annual variations
| 2026 | +80.37% | ||
| 2025 | -18.83% | ||
| 2024 | +36.29% | ||
| 2023 | +110.90% | ||
| 2022 | -21.04% | ||
| 2021 | +70.02% | ||
| 2020 | +56.69% | ||
| 2019 | -29.52% | ||
| 2018 | -39.92% | ||
| 2017 | +31.24% | ||
| 2016 | +0.98% | ||
| 2015 | -1.32% | ||
| 2014 | +82.90% | ||
| 2013 | -25.48% | ||
| 2012 | +42.96% | ||
| 2011 | -5.83% | ||
| 2010 | +60.10% | ||
| 2009 | +20.63% | ||
| 2008 | -74.60% | ||
| 2007 | +94.56% | ||
| 2006 | +90.58% | ||
| 2005 | +223.93% |
- Stock Market
- Stocks
- MODISONLTD Stock
- Quotes Modison Limited
Select your edition
All financial news and data tailored to specific country editions
