|
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 294.00 INR | -1.16% |
|
-2.61% | +90.14% |
| 05-22 | Modison Limited Recommends Final Dividend for Financial Year Ended March 31, 2026 | CI |
| 05-22 | Modison Limited Reports Earnings Results for the Fourth Quarter and Full Year Ended March 31, 2026 | CI |
Quotes 5-day view: Modison Limited
Delayed Quote Bombay S.E.
| 2026-07-01 | 2026-07-02 | 2026-07-03 | 2026-07-06 | 2026-07-07 | |
|---|---|---|---|---|---|
| Last | ₹293.30 | ₹307.95 | ₹300.15 | ₹297.45 | ₹294.00 |
| Volume | 12,244 | 4,851 | 8,535 | 10,499 | 2,165 |
| Change | -2.51% | +4.99% | -2.53% | -0.90% | -1.16% |
| Opening | ₹298.50 | ₹293.30 | ₹319.45 | ₹297.75 | ₹290.95 |
| High | ₹300.80 | ₹307.95 | ₹319.45 | ₹306.90 | ₹298.00 |
| Low | ₹288.70 | ₹290.00 | ₹292.65 | ₹289.00 | ₹290.95 |
Performance
| 1 day | -1.50% | ||
| 1 week | -2.61% | ||
| Current month | -2.61% | ||
| 1 month | -14.86% | ||
| 3 months | +118.66% | ||
| 6 months | +77.31% | ||
| Current year | +90.14% | ||
| 1 year | +75.34% | ||
| 3 years | +309.96% | ||
| 5 years | +227.19% | ||
| 10 years | +391.61% |
Volumes
marketsDaily volume
2,165
Estimated daily volume
10,182
Avg. Volume 20 sessions
14,955
Daily volume ratio
0.68
Avg. Volume 20 sessions INR
4,396,770
Avg. Volume 20 sessions USD
46,152.89
Record volume 1
7,582,944
Record volume 2
2,036,346
Record volume 3
2,023,379
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (INR)
9,652,252,468
Market Cap (USD)
101,189,591
Net sales ()
7,103,289,000
Net sales (USD)
74,467,479
Number of employees
288
Sales / Employee (INR)
24,664,198
Sales / Employee (USD)
258,568
Free-Float
30.27 %
Free-Float capitalization (INR)
2,921,934,626
Free-Float capitalization (USD)
30,632,163
Average Daily Capital Traded
0.05%
Indicators
Moving average 5 days
299.94
Moving average 20 days
316.14
Moving average 50 days
244.06
Moving average 100 days
191.24
Price spread / (MMA5)
+2.02%
Price spread / (MMA20)
+7.53%
Price spread / (MMA50)
-16.99%
Price spread / (MMA100)
-34.95%
STIM
RSI 9 days
46.97
RSI 14 days
52.87
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.16% | -2.61% | +75.34% | +309.96% | 101M | |
| -0.27% | -.--% | -.--% | -.--% | 10.26B | |
| -1.42% | +9.27% | +26.38% | +113.74% | 2.52B | |
| +2.11% | +5.61% | +62.05% | +100.56% | 2.09B | |
| -1.50% | -1.93% | +66.25% | +110.94% | 1.69B | |
| +1.21% | +2.46% | -13.49% | -9.94% | 1.39B | |
| -0.67% | +5.08% | +32.47% | -1.26% | 1.26B | |
| +1.26% | +6.63% | +58.59% | +56.39% | 1.1B | |
| 0.00% | +2.44% | -14.58% | -26.74% | 1.06B | |
| -6.98% | -8.55% | -14.27% | +93.71% | 881M | |
| Average | -0.78% | +1.54% | +27.88% | +74.74% | 2.24B | |
| Weighted average by Cap. | -0.38% | +2.35% | +16.76% | +36.54% |
Historical Quotes: Modison Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
0138c0ce4822602daf9da4.dRziIkx19uvcRSD646_uif-xK2pzFi74oMGGExlQri0.OC67Ew4msa2SL1WThcO85K7TWhJLch23xbb1TE4F5loxUol7JAezmb4HaQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 01:45:46 | 294.00 | 50 | 2,165 |
| 01:41:24 | 293.00 | 4 | 2,115 |
| 01:36:12 | 293.00 | 25 | 2,111 |
| 01:35:54 | 293.00 | 18 | 2,086 |
| 01:32:28 | 294.00 | 900 | 2,068 |
| 01:23:56 | 296.00 | 1 | 1,168 |
| 01:22:09 | 291.50 | 41 | 1,167 |
| 01:18:16 | 296.95 | 1 | 1,126 |
| 01:04:12 | 296.00 | 1 | 1,125 |
| 01:03:56 | 290.95 | 150 | 1,124 |
Course Extremes
| 1 week | 288.7 |  | 319.45 |
| 1 month | 286.2 | | 365 |
| Current year | 114.45 | | 365 |
| 1 year | 114.45 | | 365 |
| 3 years | 69.1 | | 365 |
| 5 years | 49.55 | | 365 |
| 10 years | 22.05 | | 365 |
Monthly variations
Annual variations
| 2026 | +93.02% | ||
| 2025 | -18.83% | ||
| 2024 | +36.29% | ||
| 2023 | +110.90% | ||
| 2022 | -21.04% | ||
| 2021 | +70.02% | ||
| 2020 | +56.69% | ||
| 2019 | -29.52% | ||
| 2018 | -39.92% | ||
| 2017 | +31.24% | ||
| 2016 | +0.98% | ||
| 2015 | -1.32% | ||
| 2014 | +82.90% | ||
| 2013 | -25.48% | ||
| 2012 | +42.96% | ||
| 2011 | -5.83% | ||
| 2010 | +60.10% | ||
| 2009 | +20.63% | ||
| 2008 | -74.60% | ||
| 2007 | +94.56% | ||
| 2006 | +90.58% | ||
| 2005 | +223.93% |
- Stock Market
- Stocks
- MODISONLTD Stock
- Quotes Modison Limited
Choose MarketScreener Select your edition
All financial news and data tailored to specific country editions
