|
Market Closed -
Bombay S.E.
06:02:28 2026-10-08 EDT
|
5-day change | 1st Jan Change | ||
| 462.10 INR | -5.00% |
|
-0.57% | +199.87% |
| 10-01 | Modison Limited Announces Management Changes | CI |
| 09-20 | Girdhari Lal Modi and Kumar Jay Modi completed the acquisition of Modison HV Private Limited from Modison Limited. | CI |
Stock exchange
Bombay S.E.
MODISONLTD 462.10 ₹
-5.00%
3.55M
₹
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| MODISONLTD | 462.10INR | -5.00% | 3.55M ₹ | ||
NSE India S.E.
| MODISONLTD | 464.40INR | -4.99% | 22.06M ₹ |
Quotes 5-day view: Modison Limited
Delayed Quote Bombay S.E.
| 2026-10-01 | 2026-10-05 | 2026-10-06 | 2026-10-07 | Today | |
|---|---|---|---|---|---|
| Last | ₹484.30 | ₹469.15 | ₹492.05 | ₹486.40 | ₹462.10 |
| Volume | 22,682 | 14,388 | 8,342 | 7,993 | 7,687 |
| Change | +4.21% | -3.13% | +4.88% | -1.15% | -5.00% |
| Opening | ₹462.00 | ₹489.15 | ₹461.15 | ₹497.00 | ₹494.00 |
| High | ₹487.95 | ₹504.90 | ₹492.60 | ₹509.50 | ₹494.00 |
| Low | ₹462.00 | ₹460.10 | ₹452.85 | ₹481.60 | ₹462.10 |
Performance
| 1 day | -5.00% | ||
| 1 week | -0.57% | ||
| Current month | -0.57% | ||
| 1 month | -3.01% | ||
| 3 months | +58.12% | ||
| 6 months | +244.85% | ||
| Current year | +199.87% | ||
| 1 year | +190.81% | ||
| 3 years | +477.70% | ||
| 5 years | +527.00% | ||
| 10 years | +841.14% |
Volumes
marketsDaily volume
7,687
Estimated daily volume
7,687
Avg. Volume 20 sessions
10,021
Daily volume ratio
0.77
Avg. Volume 20 sessions INR
4,630,704.1
Avg. Volume 20 sessions USD
47,853.7
Record volume 1
7,582,944
Record volume 2
2,036,346
Record volume 3
2,023,379
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (INR)
15,802,509,120
Market Cap (USD)
163,163,771
Net sales ()
7,103,289,000
Net sales (USD)
73,342,746
Number of employees
288
Sales / Employee (INR)
24,664,198
Sales / Employee (USD)
254,662
Free-Float
31.82%
Free-Float capitalization (INR)
5,028,584,848
Free-Float capitalization (USD)
51,921,050
Average Daily Capital Traded
0.03%
Indicators
Moving average 5 days
479.33
Moving average 20 days
471.06
Moving average 50 days
402.71
Moving average 100 days
346.6
Price spread / (MMA5)
+3.73%
Price spread / (MMA20)
+1.94%
Price spread / (MMA50)
-12.85%
Price spread / (MMA100)
-24.99%
STIM
RSI 9 days
60.85
RSI 14 days
59.95
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -5.00% | -0.57% | +190.81% | +477.70% | 163M | |
| -9.12% | -3.02% | +15.17% | +2.71% | 58.5B | |
| +0.53% | +5.09% | +79.92% | +59.32% | 55.91B | |
| -2.45% | -4.44% | +53.60% | +138.02% | 46.91B | |
| -1.37% | -3.95% | -17.97% | -25.02% | 34.27B | |
| +0.83% | +4.72% | +61.61% | +117.82% | 33.55B | |
| -4.13% | -6.26% | +1.70% | +53.73% | 30.96B | |
| -2.28% | -7.12% | +0.06% | +36.22% | 22.65B | |
| -1.54% | -3.77% | +1.14% | -5.10% | 21.19B | |
| +0.66% | +1.49% | +41.82% | +51.97% | 20.23B | |
| Average | -2.42% | +0.03% | +42.79% | +90.74% | 32.43B | |
| Weighted average by Cap. | -2.62% | -0.32% | +31.68% | +51.03% |
Historical Quotes: Modison Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
7947410192b4.C9YgJIBun2VmRz-Zm09LzhQa1X49cR6LOQOr2D20Oyw.VKcXXeYAsgAvNAra2QsS91lIgy9xEkvbSFfA7QrVbX1pplJX0VeqFSsODw
| Date | Price | Volume | Total |
|---|---|---|---|
| 05:58:32 | 462.10 | 31 | 7,687 |
| 05:57:43 | 462.10 | 50 | 7,656 |
| 05:57:17 | 462.10 | 1 | 7,606 |
| 05:57:14 | 462.10 | 20 | 7,605 |
| 05:54:58 | 462.10 | 3 | 7,585 |
| 05:54:51 | 462.10 | 5 | 7,582 |
| 05:53:24 | 462.10 | 10 | 7,577 |
| 05:52:52 | 462.10 | 100 | 7,567 |
| 05:52:21 | 462.10 | 1 | 7,467 |
Price Extremes
| 1 week | 452.85 |  | 509.5 |
| 1 month | 408.6 | | 524.8 |
| Current year | 114.45 | | 544.9 |
| 1 year | 114.45 | | 544.9 |
| 3 years | 72.55 | | 544.9 |
| 5 years | 49.55 | | 544.9 |
| 10 years | 22.05 | | 544.9 |
Monthly variations
Annual variations
| 2026 | +199.87% | ||
| 2025 | -18.83% | ||
| 2024 | +36.29% | ||
| 2023 | +110.90% | ||
| 2022 | -21.04% | ||
| 2021 | +70.02% | ||
| 2020 | +56.69% | ||
| 2019 | -29.52% | ||
| 2018 | -39.92% | ||
| 2017 | +31.24% | ||
| 2016 | +0.98% | ||
| 2015 | -1.32% | ||
| 2014 | +82.90% | ||
| 2013 | -25.48% | ||
| 2012 | +42.96% | ||
| 2011 | -5.83% | ||
| 2010 | +60.10% | ||
| 2009 | +20.63% | ||
| 2008 | -74.60% | ||
| 2007 | +94.56% | ||
| 2006 | +90.58% | ||
| 2005 | +223.93% |
- Stock Market
- Stocks
- MODISONLTD Stock
- Quotes Modison Limited
Select your edition
All financial news and data tailored to specific country editions
