|
End-of-day quote
Korea S.E.
2026-09-18
|
5-day change | 1st Jan Change | ||
| 8,920.00 KRW | -6.79% |
|
-5.21% | -12.55% |
Stock exchange
Korea S.E.
A080160 8,920.00 ₩
-6.79%
4.5B
₩
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| A080160 | 8,920.00KRW | -6.79% | 4.5B ₩ |
Quotes 5-day view: Modetour Network Inc.
End-of-day quote Korea S.E.| 2026-09-14 | 2026-09-15 | 2026-09-16 | 2026-09-17 | 2026-09-18 | |
|---|---|---|---|---|---|
| Last | ₩9,870.00 | ₩9,730.00 | ₩9,610.00 | ₩9,570.00 | ₩8,920.00 |
| Volume | 1,050,121 | 96,142 | 65,720 | 35,022 | 504,702 |
| Change | +4.11% | -1.42% | -1.23% | -0.42% | -6.79% |
| Opening | ₩9,490.00 | ₩9,870.00 | ₩9,650.00 | ₩9,500.00 | ₩9,570.00 |
| High | ₩11,180.00 | ₩10,130.00 | ₩9,820.00 | ₩9,680.00 | ₩9,590.00 |
| Low | ₩9,320.00 | ₩9,720.00 | ₩9,440.00 | ₩9,450.00 | ₩8,920.00 |
Performance
| 1 day | -6.79% | ||
| 1 week | -5.21% | ||
| 1 month | -3.04% | ||
| 3 months | -7.66% | ||
| 6 months | -23.89% | ||
| Current year | -12.55% | ||
| 1 year | -31.20% | ||
| 3 years | -44.72% | ||
| 5 years | -66.37% | ||
| 10 years | -49.30% |
Volumes
marketsDaily volume
504,702
Avg. Volume 20 sessions
138,343
Avg. Volume 20 sessions KRW
1,234,019,560
Avg. Volume 20 sessions USD
890,962.12
Record volume 1
6,508,832
Record volume 2
4,965,946
Record volume 3
4,584,636
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (KRW)
181,416,782,548
Market Cap (USD)
130,982,917
Net sales (KRW)
210,407,391,440
Net sales (USD)
151,914,137
Number of employees
584
Sales / Employee (KRW)
360,286,629
Sales / Employee (USD)
260,127
Free-Float
63.99%
Free-Float capitalization (KRW)
116,089,904,586
Free-Float capitalization (USD)
83,816,911
Average Daily Capital Traded
0.68%
Indicators
Moving average 5 days
9,540
Moving average 20 days
9,228
Moving average 50 days
8,879.2
Moving average 100 days
9,238.6
Price spread / (MMA5)
+6.95%
Price spread / (MMA20)
+3.45%
Price spread / (MMA50)
-0.46%
Price spread / (MMA100)
+3.57%
RSI 9 days
37.97
RSI 14 days
44.02
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -6.79% | -5.21% | -31.20% | -44.72% | 131M | |
| -1.54% | -3.69% | -24.42% | +32.83% | 128B | |
| -1.83% | +0.89% | +24.06% | +161.29% | 34.15B | |
| +0.79% | +5.12% | -47.02% | +13.28% | 25.41B | |
| +0.10% | -2.36% | -50.60% | +23.38% | 4.5B | |
| +3.82% | +2.33% | +7.08% | - | 1.84B | |
| -2.51% | -4.64% | -13.31% | -47.91% | 1.56B | |
| +0.69% | -7.36% | -27.16% | -24.66% | 1.48B | |
| -0.34% | +0.17% | -52.24% | -44.68% | 1.04B | |
| +0.28% | +0.28% | +8.13% | +55.41% | 918M | |
| Average | -0.53% | -1.48% | -20.67% | +13.80% | 19.92B | |
| Weighted average by Cap. | +0.09% | -0.50% | -19.23% | +50.91% |
Historical Quotes: Modetour Network Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 8,920 |  | 11,180 |
| 1 month | 8,570 | | 11,180 |
| Current year | 7,690 | | 17,500 |
| 1 year | 7,690 | | 17,500 |
| 3 years | 7,690 | | 17,500 |
| 5 years | 7,690 | | 28,412.89 |
| 10 years | 6,952.91 | | 41,698.09 |
Monthly variations
Annual variations
| 2026 | -12.55% | ||
| 2025 | +8.44% | ||
| 2024 | -36.35% | ||
| 2023 | -10.62% | ||
| 2022 | -21.97% | ||
| 2021 | +6.33% | ||
| 2020 | +12.91% | ||
| 2019 | -24.48% | ||
| 2018 | -20.98% | ||
| 2017 | +61.14% | ||
| 2016 | -14.09% | ||
| 2015 | +39.26% | ||
| 2014 | +5.45% | ||
| 2013 | -23.75% | ||
| 2012 | +90.14% | ||
| 2011 | -32.11% | ||
| 2010 | +27.24% | ||
| 2009 | +170.87% | ||
| 2008 | -80.53% | ||
| 2007 | +99.62% | ||
| 2006 | +60.08% | ||
| 2005 | +82.88% |
- Stock Market
- Stocks
- A080160 Stock
- Quotes Modetour Network Inc.
Select your edition
All financial news and data tailored to specific country editions
