|
End-of-day quote
Thailand S.E.
2026-08-13
|
5-day change | 1st Jan Change | ||
| 2.000 THB | 0.00% |
|
-0.99% | -9.09% |
Stock exchange
Quotes 5-day view: Modernform Group
End-of-day quote Thailand S.E.| 2026-08-06 | 2026-08-07 | 2026-08-10 | 2026-08-11 | 2026-08-13 | |
|---|---|---|---|---|---|
| Last | THB 2.020 | THB 2.020 | THB 2.000 | THB 2.000 | THB 2.000 |
| Volume | 64,600 | 21,100 | 46,100 | 44,400 | 89,800 |
| Change | +1.00% | 0.00% | -0.99% | 0.00% | 0.00% |
| Opening | THB 2.020 | THB 2.020 | THB 2.020 | THB 2.000 | THB 2.000 |
| High | THB 2.020 | THB 2.020 | THB 2.020 | THB 2.000 | THB 2.000 |
| Low | THB 2.000 | THB 2.020 | THB 2.000 | THB 2.000 | THB 1.990 |
Performance
| 1 week | -0.99% | ||
| 1 month | -1.96% | ||
| 3 months | -1.96% | ||
| 6 months | -0.99% | ||
| Current year | -9.09% | ||
| 1 year | -6.54% | ||
| 3 years | -31.03% | ||
| 5 years | -45.05% | ||
| 10 years | -73.86% |
Volumes
marketsDaily volume
89,800
Avg. Volume 20 sessions
63,147
Avg. Volume 20 sessions THB
126,294
Avg. Volume 20 sessions USD
3,803.98
Record volume 1
44,177,000
Record volume 2
32,787,000
Record volume 3
22,407,000
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (THB)
1,354,020,053
Market Cap (USD)
40,812,625
Net sales ()
2,194,561,802
Net sales (USD)
66,148,081
Number of employees
2,439
Sales / Employee (THB)
899,779
Sales / Employee (USD)
27,121
Free-Float
30.88 %
Free-Float capitalization (THB)
464,532,297
Free-Float capitalization (USD)
14,001,848
Average Daily Capital Traded
0.01%
Indicators
Moving average 5 days
2.01
Moving average 20 days
2.02
Moving average 50 days
2.03
Moving average 100 days
2.04
Price spread / (MMA5)
+0.50%
Price spread / (MMA20)
+1.00%
Price spread / (MMA50)
+1.50%
Price spread / (MMA100)
+2.00%
RSI 9 days
40.63
RSI 14 days
42.91
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | 0.00% | -0.99% | -6.54% | -31.03% | 40.81M | |
| +3.25% | +2.27% | -18.08% | +46.64% | 13.52B | |
| -3.50% | -3.07% | -11.25% | -42.18% | 2.99B | |
| -3.54% | -5.38% | +59.12% | +695.62% | 1.75B | |
| +1.61% | +2.66% | +6.27% | +32.78% | 1.64B | |
| -1.79% | -1.68% | -56.77% | +102.87% | 1.51B | |
| +1.66% | -1.52% | +47.47% | +221.38% | 1.46B | |
| -1.64% | +0.60% | -39.28% | -52.92% | 1.22B | |
| +3.12% | +5.19% | -39.45% | -45.67% | 1.11B | |
| -1.44% | +0.37% | -28.08% | -27.70% | 894M | |
| Average | -0.23% | -1.73% | -8.66% | +89.98% | 2.61B | |
| Weighted average by Cap. | +1.14% | -4.73% | -11.37% | +80.91% |
Historical Quotes: Modernform Group
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 1.99 |  | 2.02 |
| 1 month | 1.99 | | 2.06 |
| Current year | 1.84 | | 2.22 |
| 1 year | 1.84 | | 2.42 |
| 3 years | 1.83 | | 2.92 |
| 5 years | 1.83 | | 4.22 |
| 10 years | 1.51 | | 7.7 |
Monthly variations
Annual variations
| 2026 | -9.09% | ||
| 2025 | +1.85% | ||
| 2024 | -13.60% | ||
| 2023 | -26.04% | ||
| 2022 | -11.05% | ||
| 2021 | +26.67% | ||
| 2020 | +17.19% | ||
| 2019 | -31.55% | ||
| 2018 | -34.39% | ||
| 2017 | -3.39% | ||
| 2016 | -25.79% | ||
| 2015 | -19.29% | ||
| 2014 | +13.87% | ||
| 2013 | +12.34% | ||
| 2012 | +35.09% | ||
| 2011 | +12.32% | ||
| 2010 | +82.88% | ||
| 2009 | -5.93% | ||
| 2008 | -26.25% | ||
| 2007 | +2.56% | ||
| 2006 | +14.71% | ||
| 2005 | -1.45% | ||
| 2004 | -4.83% | ||
| 2003 | +64.03% | ||
| 2002 | +70.00% | ||
| 2001 | -16.13% |
- Stock Market
- Stocks
- MODERN Stock
- MODERN-R Stock
- Quotes Modernform Group
Select your edition
All financial news and data tailored to specific country editions
