|
Market Closed -
Nasdaq
16:00:00 2026-09-04 EDT
|
After hours 20:00:00 | |||
| 145.55 USD | -2.23% |
|
144.15 | -0.96% |
| 09-04 | Is the party already over for AI-boosted momentum kings? |  |
| 09-03 | Evercore ISI Adjusts Moderna Price Target to $80 From $50, Maintains In Line Rating | MT |
Stock exchange
Nasdaq
MRNA 145.55 $
-2.23%
2.18B
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| MRNA | 145.55USD | -2.23% | 2.18B $ | ||
CBOE
| MRNA | 145.56USD | -2.24% | 51.44M $ | |
|
Tradegate
| 0QF | 125.28EUR | -2.17% | 5.89M € | |
|
Xetra
| 0QF | 124.16EUR | -0.69% | 4.39M € | |
|
Borsa Italiana
| 1MRNA | 124.70EUR | -1.98% | 3.63M € | |
|
Boerse Muenchen
| 0QF | 125.06EUR | -1.53% | 2.67M € | |
|
CBOE
| 122.76EUR | -1.38% | 1.47M € | ||
|
CBOE
| 0A45 | 123.00EUR | -2.57% | 706K € | |
|
Mexican S.E.
| MRNA * | 2,480.00MXN | -1.33% | 2.88M $ | |
|
Kazakhstan S.E.
| MRNA_KZ | 142.60USD | +125.35% | 155K $ | |
|
Börse Stuttgart
| 0QF | 124.96EUR | -2.39% | 127K € | |
|
Wiener Boerse
| MRNA | 123.74EUR | -1.17% | 97.88K € | |
|
Deutsche Boerse AG
| 0QF | 123.82EUR | +0.49% | 96.7K € | |
|
London S.E.
| 0A45 | 145.40USD | +0.41% | 96.98K $ | |
|
Lima
| MRNAUS | 140.34USD | 0.00% | 0 $ | |
|
Swiss Exchange
| MRNA | 144.32USD | -0.97% | 0 $ | |
|
Swiss Exchange
| MRNA | 116.84CHF | -0.68% | 0 CHF | |
| M1RN34 | 36.82BRL | +0.88% | 3.77M R$ | ||
| MRNA | 12,130.00ARS | -1.46% | 3.24B $ |
Quotes 5-day view: Moderna, Inc.
Delayed Quote Nasdaq
| 2026-09-01 | 2026-09-02 | 2026-09-03 | 2026-09-04 | 2026-09-04 | |
|---|---|---|---|---|---|
| Last | US$154.27 | US$150.81 | US$148.87 | US$145.55 | US$145.55 |
| Volume | 25,831,743 | 16,563,188 | 13,290,379 | 14,944,491 | 14,966,547 |
| Change | +9.93% | -2.24% | -1.29% | -2.23% | -2.23% |
| Opening | US$140.25 | US$151.40 | US$145.95 | US$153.62 | US$153.62 |
| High | US$154.70 | US$156.42 | US$150.20 | US$154.69 | US$154.69 |
| Low | US$138.09 | US$146.54 | US$142.78 | US$141.52 | US$141.52 |
Performance
| 1 day | -0.96% | ||
| 1 week | +5.48% | ||
| Current month | +3.71% | ||
| 1 month | +155.40% | ||
| 3 months | +182.13% | ||
| 6 months | +151.82% | ||
| Current year | +393.56% | ||
| 1 year | +499.46% | ||
| 3 years | +29.31% | ||
| 5 years | -65.07% |
Volumes
marketsDaily volume
14,966,547
Estimated daily volume
14,966,547
Avg. Volume 20 sessions
41,796,396
Daily volume ratio
0.36
Avg. Volume 20 sessions USD
6,083,465,437.8
Record volume 1
199,252,328
Record volume 2
125,552,300
Record volume 3
123,115,500
Capital turnover ratio
0.1
Float rotation
0.11
Basic data
Market Cap (USD)
59,434,246,795
Net sales (USD)
1,944,000,000
Number of employees
4,700
Sales / Employee (USD)
413,617
Free-Float
92.68 %
Free-Float capitalization (USD)
55,084,905,834
Average Daily Capital Traded
10.24%
Indicators
Moving average 5 days
146.46
Moving average 20 days
113.64
Moving average 50 days
83.78
Moving average 100 days
67.27
Price spread / (MMA5)
+0.62%
Price spread / (MMA20)
-21.92%
Price spread / (MMA50)
-42.44%
Price spread / (MMA100)
-53.78%
RSI 9 days
63.83
RSI 14 days
64.88
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -2.23% | +5.48% | +499.46% | +29.31% | 59.43B | |
| -1.87% | +4.22% | +45.93% | -0.47% | 84.22B | |
| -0.57% | +1.27% | -17.24% | -34.99% | 60.48B | |
| -2.03% | -2.62% | -7.46% | +27.87% | 50.31B | |
| -4.58% | -2.73% | +2.93% | +157.71% | 48.91B | |
| -1.64% | +1.07% | +57.80% | -17.34% | 33.17B | |
| -0.98% | +1.91% | +48.35% | +95.93% | 25.95B | |
| -0.19% | -4.74% | +2.30% | +196.81% | 22.78B | |
| -1.13% | -2.45% | +65.99% | +110.75% | 16.73B | |
| -0.76% | -2.30% | +44.40% | +144.74% | 14.74B | |
| Average | -1.47% | -0.51% | +74.25% | +71.03% | 41.67B | |
| Weighted average by Cap. | -1.65% | +0.45% | +89.42% | +45.80% |
Historical Quotes: Moderna, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
e03d0adc6.SK9W0KLndh5QzNpUvEZt7R5vjwlRZ41TlaZbiItEhD0.HeEvl8e4NHNipu0N1BUGp0oI_jAFDuYK2MMpytR3_EgyxyCDlb4ie325gw
| Date | Price | Volume | Total |
|---|---|---|---|
| 16:00:00 | 145.55 | 695,311 | 11,161,100 |
| 16:00:00 | 145.53 | 650 | 10,465,789 |
| 15:59:59 | 145.54 | 100 | 10,465,139 |
| 15:59:59 | 145.54 | 100 | 10,465,039 |
| 15:59:59 | 145.53 | 875 | 10,464,939 |
| 15:59:59 | 145.53 | 100 | 10,464,064 |
| 15:59:59 | 145.47 | 100 | 10,463,964 |
| 15:59:59 | 145.48 | 100 | 10,463,864 |
| 15:59:58 | 145.48 | 300 | 10,463,764 |
| 15:59:58 | 145.51 | 100 | 10,463,464 |
Price Extremes
| 1 week | 133.86 |  | 156.42 |
| 1 month | 53.71 | | 176.66 |
| Current year | 29.81 | | 176.66 |
| 1 year | 22.28 | | 176.66 |
| 3 years | 22.28 | | 176.66 |
| 5 years | 22.28 | | 464.85 |
| 10 years | 11.54 | | 497.49 |
Monthly variations
Annual variations
| 2026 | +393.56% | ||
| 2025 | -29.08% | ||
| 2024 | -58.19% | ||
| 2023 | -44.63% | ||
| 2022 | -29.28% | ||
| 2021 | +143.11% | ||
| 2020 | +434.10% | ||
| 2019 | +28.09% | ||
| 2018 | -17.90% |
- Stock Market
- Stocks
- MRNA Stock
- Quotes Moderna, Inc.
Select your edition
All financial news and data tailored to specific country editions
