Quotes Moderna, Inc.

Equities

MRNA

US60770K1079

Biotechnology & Medical Research

Market Closed - Nasdaq 16:00:00 2024-06-14 EDT 5-day change 1st Jan Change
140 USD -3.58% Intraday chart for Moderna, Inc. -7.27% +40.80%

Quotes 5-day view

Delayed Quote Nasdaq
Moderna, Inc.(MRNA) : Historical Chart (5-day)
  2024-06-11 2024-06-12 2024-06-13 2024-06-14
Last 148.39 $ 147.72 $ 145.23 $ 140.03 $
Volume 1 924 981 3 486 003 1 815 199 3 601 293
Change -0.13% -0.45% -1.69% -3.58%
Opening 148.30 150.00 147.00 142.67
High 150.65 150.74 148.84 145.74
Low 146.95 142.27 144.87 138.17

Performance

1 day-3.58%
1 week-7.27%
Current month-1.77%
1 month+9.13%
3 months+35.35%
6 months+63.07%
Current year+40.80%
1 year+11.09%
3 years-32.49%
5 years+809.29%

Volumes

markets
Daily volume
3 601 293
Estimated daily volume
3 601 293
Avg. Volume 20 sessions
4 297 702
Daily volume ratio
0.84
Avg. Volume 20 sessions USD
601 807 211.06
Record volume 1
125 552 300
Record volume 2
123 115 500
Record volume 3
103 509 200
Capital turnover ratio
0.01
Float rotation
0.01

Basic data

Capitalization (USD)
53 665 058 831
Net sales (USD)
6 848 000 000
Number of employees
5 600
Sales / Employee (USD)
1 222 857
Free-Float
90.43 %
Free-Float capitalization (USD)
48 527 389 078
Average Daily Capital Traded
1.12%

Highs and lows

1 week
138.17
Extreme 138.17
152.28
1 month
127.83
Extreme 127.8302
170.47
Current year
84.06
Extreme 84.06
170.47
1 year
62.55
Extreme 62.55
170.47
3 years
62.55
Extreme 62.55
497.49
5 years
11.54
Extreme 11.54
497.49
10 years
11.54
Extreme 11.54
497.49

Indicators

Moving average 5 days
145.99
Moving average 20 days
149.16
Moving average 50 days
126.92
Moving average 100 days
113.54
Price spread / (MMA5)
+4.26%
Price spread / (MMA20)
+6.52%
Price spread / (MMA50)
-9.36%
Price spread / (MMA100)
-18.92%
STIM
RSI 9 days
47.92
RSI 14 days
53.55

Sector Comparison - Other Biotechnology & Medical Research

Name Change 5d. change 1st Jan change 1-year change Capi.
-3.58%-7.27%+40.80%+11.09% 53.67B
-0.57%-2.96%-8.05%+0.01% 38.76B
-0.17%-3.98%+35.79%-15.59% 38.86B
+0.44%-4.03%-8.98%+11.56% 27.27B
-1.44%-1.86%+10.69%+35.91% 25.91B
+0.21%+4.98%-16.21%-19.19% 20.29B
+0.16%+4.75%+31.00%+27.30% 12.78B
-0.05%-1.81%+28.51%+80.44% 12.18B
-1.31%-2.27%-1.67%+1.34% 11.96B
-1.40%-2.48%-11.39%+0.99% 10.79B
-2.33%-5.60%-5.43%-10.62% 9.39B
-0.31%+1.02%+21.92%-8.91% 6.67B
-0.79%+2.14%+14.43%+79.63% 6.61B
-2.82%-4.26%+34.66%+52.95% 6.37B
-5.98%-5.70%-2.13%-24.54% 5.96B
-.--%-.--% - - 6.07B
Average-1.25%-1.78%+10.93%+14.82%
Weighted average by Cap.-1.21%-2.73%+13.81%+9.60%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

77772.BEEzKVhLvrEqpaXDsJV7jBkiICDoHzOxBNF6-rBOu-k.cABAc3U_-_Ni9M2Ew6RLwXATdBDYJ0DgXplPgv5786g1I3IEDzjk-Evd0g
DatePriceVolumeDaily volume
15:57:52 140 100 2,116,004
15:57:52 140 100 2,115,904
15:57:52 140 757 2,115,804
15:57:51 140 154 2,115,047
15:57:50 139.9 100 2,114,893
15:57:50 140 100 2,114,793
15:57:50 140 120 2,114,693
15:57:50 140 100 2,114,573
15:57:50 140 154 2,114,473
15:57:50 140 100 2,114,319
Chart Moderna, Inc.
More charts

Monthly variations

Annual change

2024+40.80%
2023-44.63%
2022-29.28%
2021+143.11%
2020+434.10%
2019+28.09%
2018-17.90%