|
Market Closed -
Nasdaq
16:00:00 2026-08-25 EDT
|
5-day change | 1st Jan Change | ||
| 158.83 USD | +14.36% |
|
+152.27% | +438.59% |
| 08-25 | Health Care Up as Biotech Momentum Persists -- Health Care Roundup | DJ |
| 08-25 | Notable people react to the death of country singer Dolly Parton | RE |
Stock exchange
Nasdaq
MRNA 158.83 $
+14.36%
7.82B
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| MRNA | 158.83USD | +14.36% | 7.82B $ | ||
CBOE
| MRNA | 158.83USD | +14.34% | 169M $ | |
|
Borsa Italiana
| 1MRNA | 135.94EUR | +14.85% | 7.98M € | |
|
Tradegate
| 0QF | 135.72EUR | -0.24% | 957K € | |
|
Mexican S.E.
| MRNA * | 2,708.70MXN | +14.29% | 15.47M $ | |
|
Boerse Muenchen
| 0QF | 134.90EUR | -0.55% | 330K € | |
|
Xetra
| 0QF | 134.24EUR | -1.38% | 322K € | |
|
London S.E.
| 0A45 | 157.70USD | +15.62% | 286K $ | |
|
Wiener Boerse
| MRNA | 117.82EUR | -6.91% | 154K € | |
|
Kazakhstan S.E.
| MRNA_KZ | 142.60USD | +125.35% | 155K $ | |
|
CBOE
| 135.00EUR | -0.07% | 126K € | ||
|
CBOE
| 0A45 | 134.46EUR | -0.24% | 81.75K € | |
|
Deutsche Boerse AG
| 0QF | 135.80EUR | -0.26% | 51.33K € | |
|
Börse Stuttgart
| 0QF | 133.86EUR | -1.46% | 32.8K € | |
|
Swiss Exchange
| MRNA | 123.84CHF | +2.69% | 1.98K CHF | |
|
Lima
| MRNAUS | 128.96USD | 0.00% | 0 $ | |
|
Swiss Exchange
| MRNA | 156.68USD | +13.68% | 0 $ | |
| M1RN34 | 40.95BRL | +13.12% | 13.51M R$ | ||
| MRNA | 13,430.00ARS | +14.49% | 21.38B $ |
Quotes 5-day view: Moderna, Inc.
Delayed Quote Nasdaq
| 2026-08-19 | 2026-08-20 | 2026-08-21 | 2026-08-24 | 2026-08-25 | |
|---|---|---|---|---|---|
| Last | US$174.38 | US$133.32 | US$145.13 | US$138.89 | US$158.83 |
| Volume | 199,252,328 | 99,499,941 | 87,316,065 | 31,587,240 | 49,225,650 |
| Change | +176.97% | -23.55% | +8.86% | -4.30% | +14.36% |
| Opening | US$116.02 | US$150.14 | US$133.11 | US$142.70 | US$143.50 |
| High | US$176.66 | US$155.00 | US$159.47 | US$145.50 | US$161.37 |
| Low | US$114.46 | US$128.61 | US$132.42 | US$130.00 | US$141.21 |
Performance
| 1 day | +14.36% | ||
| 1 week | +152.27% | ||
| Current month | +189.73% | ||
| 1 month | +193.75% | ||
| 3 months | +238.80% | ||
| 6 months | +209.19% | ||
| Current year | +438.59% | ||
| 1 year | +526.55% | ||
| 3 years | +41.90% | ||
| 5 years | -60.08% |
Volumes
marketsDaily volume
49,225,650
Estimated daily volume
49,225,650
Avg. Volume 20 sessions
31,985,860
Daily volume ratio
1.54
Avg. Volume 20 sessions USD
5,080,314,143.8
Record volume 1
199,252,328
Record volume 2
125,552,300
Record volume 3
123,115,500
Capital turnover ratio
0.08
Float rotation
0.09
Basic data
Market Cap (USD)
63,410,636,249
Net sales (USD)
1,944,000,000
Number of employees
4,700
Sales / Employee (USD)
413,617
Free-Float
92.68 %
Free-Float capitalization (USD)
58,770,655,250
Average Daily Capital Traded
8.01%
Indicators
Moving average 5 days
150.11
Moving average 20 days
76.73
Moving average 50 days
69.39
Moving average 100 days
60.55
Price spread / (MMA5)
-5.49%
Price spread / (MMA20)
-51.69%
Price spread / (MMA50)
-56.31%
Price spread / (MMA100)
-61.88%
STIM
RSI 9 days
68.89
RSI 14 days
68.82
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +14.36% | +152.27% | +526.55% | +41.90% | 63.41B | |
| +0.61% | +2.88% | +45.63% | +0.39% | 83.24B | |
| -0.69% | +3.58% | -19.85% | -35.64% | 59.49B | |
| +0.76% | +3.53% | +0.08% | +36.18% | 52.94B | |
| -0.36% | +2.48% | +11.74% | +171.60% | 49.86B | |
| +1.21% | +3.87% | +61.90% | -16.51% | 32.62B | |
| +1.36% | +5.06% | +53.04% | +103.13% | 26.29B | |
| +9.59% | +11.86% | +14.78% | +216.26% | 22.23B | |
| -0.96% | +0.09% | +60.91% | +122.54% | 17.22B | |
| -4.68% | +2.52% | -9.33% | +752.25% | 15.36B | |
| Average | +2.13% | +18.52% | +74.55% | +139.21% | 42.27B | |
| Weighted average by Cap. | +2.71% | +26.39% | +97.58% | +74.97% |
Historical Quotes: Moderna, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
eb3c5a8316d15872cb7bc4b22c1dd3.XcSpenXc3Wqcit_URwDwM4BZTkjhRWyK_5i34nle6mU.MYntKRyPlifwyOjhNHKoRs8eYyS4NlrVsvv_pxgOkAMOtOIeBJi7Ba_mrA
| Date | Price | Volume | Total |
|---|---|---|---|
| 16:00:00 | 158.83 | 1,221,136 | 38,970,490 |
| 16:00:00 | 158.81 | 100 | 37,749,354 |
| 15:59:59 | 158.87 | 569 | 37,749,254 |
| 15:59:59 | 158.86 | 151 | 37,748,685 |
| 15:59:59 | 158.86 | 287 | 37,748,534 |
| 15:59:59 | 158.86 | 800 | 37,748,247 |
| 15:59:59 | 158.86 | 844 | 37,747,447 |
| 15:59:59 | 158.81 | 200 | 37,746,603 |
| 15:59:59 | 158.84 | 160 | 37,746,403 |
Course Extremes
| 1 week | 128.61 |  | 161.37 |
| 1 month | 52.66 | | 176.66 |
| Current year | 29.81 | | 176.66 |
| 1 year | 22.28 | | 176.66 |
| 3 years | 22.28 | | 176.66 |
| 5 years | 22.28 | | 464.85 |
| 10 years | 11.54 | | 497.49 |
Monthly variations
Annual variations
| 2026 | +438.59% | ||
| 2025 | -29.08% | ||
| 2024 | -58.19% | ||
| 2023 | -44.63% | ||
| 2022 | -29.28% | ||
| 2021 | +143.11% | ||
| 2020 | +434.10% | ||
| 2019 | +28.09% | ||
| 2018 | -17.90% |
- Stock Market
- Stocks
- MRNA Stock
- Quotes Moderna, Inc.
Select your edition
All financial news and data tailored to specific country editions
