Market Closed -
Nasdaq
16:00:00 2024-04-26 EDT
|
5-day change
|
1st Jan Change
|
108
USD
|
+1.69%
|
|
+6.47%
|
+8.57%
|
|
2024-04-23
|
2024-04-24
|
2024-04-25
|
2024-04-26
|
Last |
107.89 $
|
108.85 $
|
106.18 $
|
107.97 $
|
Volume |
2 435 253 |
3 410 216 |
2 798 459 |
2 247 093 |
Change |
+3.28%
|
+0.89%
|
-2.45%
|
+1.69%
|
Opening |
104.46 |
111.05 |
107.43 |
106.18 |
High |
108.21 |
111.29 |
108.23 |
108.19 |
Low |
103.48 |
106.64 |
103.52 |
105.25 |
Estimated daily volume
2 247 093
Avg. Volume 20 sessions
3 001 906
Avg. Volume 20 sessions USD
324 115 790.82
Record volume 1
125 552 300
Record volume 2
123 115 500
Record volume 3
103 509 200
Capital turnover ratio
0.01
Capitalization (USD)
41 339 511 707
Net sales (USD)
6 848 000 000
Number of employees
5 600
Sales / Employee (USD)
1 222 857
Free-Float capitalization (USD)
37 364 802 056
Average Daily Capital Traded
0.78%
Moving average 5 days
107.07
Moving average 20 days
105.00
Moving average 50 days
101.79
Moving average 100 days
99.03
Price spread / (MMA5) -0.83% Price spread / (MMA20) -2.75% Price spread / (MMA50) -5.72% Price spread / (MMA100) -8.28% 6f2bafe7c9.KQRus9FsQHfY55OxPCVsA9FhDXtUvSKYqBDp9l39VUU.YWBXxJkaGkGWpOriXmM-R5czSxFg71DcylWvoznPGApkPR6EnV0kTp--9A Date | Price | Volume | Daily volume |
---|
16:00:00 |
108
|
308,272 |
1,387,168 |
15:59:59 |
107.9
|
548 |
1,078,896 |
15:59:59 |
107.9
|
200 |
1,078,348 |
15:59:59 |
107.9
|
200 |
1,078,148 |
15:59:59 |
107.9
|
266 |
1,077,948 |
15:59:59 |
107.9
|
300 |
1,077,682 |
15:59:59 |
107.9
|
100 |
1,077,382 |
15:59:59 |
107.9
|
400 |
1,077,282 |
15:59:59 |
107.9
|
100 |
1,076,882 |
15:59:59 |
108
|
100 |
1,076,782 |
More charts
|