|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.2500 HKD | 0.00% |
|
+0.40% | -34.21% |
Quotes 5-day view: Modern Living Investments Holdings Limited
Delayed Quote Hong Kong S.E.
| 2026-07-20 | 2026-07-21 | 2026-07-22 | 2026-07-23 | 2026-07-24 | |
|---|---|---|---|---|---|
| Last | HK$0.2490 | HK$0.2500 | HK$0.2500 | HK$0.2500 | HK$0.2500 |
| Volume | 0 | 120,000 | 0 | 0 | 0 |
| Change | 0.00% | +0.40% | 0.00% | 0.00% | 0.00% |
| Opening | HK$0.2490 | HK$0.2500 | HK$0.2500 | HK$0.2500 | HK$0.2500 |
| High | HK$0.2490 | HK$0.2500 | HK$0.2500 | HK$0.2500 | HK$0.2500 |
| Low | HK$0.2490 | HK$0.2500 | HK$0.2500 | HK$0.2500 | HK$0.2500 |
Performance
| 1 week | +0.40% | ||
| Current month | -1.96% | ||
| 3 months | -13.79% | ||
| 6 months | -18.03% | ||
| Current year | -34.21% | ||
| 1 year | -7.41% | ||
| 3 years | +63.40% | ||
| 5 years | +68.92% |
Volumes
marketsDaily volume
0
Estimated daily volume
0
Avg. Volume 20 sessions
34,667
Daily volume ratio
0
Avg. Volume 20 sessions HKD
8,666.75
Avg. Volume 20 sessions USD
1,105.25
Record volume 1
336,040,000
Record volume 2
104,210,000
Record volume 3
58,850,000
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (HKD)
199,979,479
Market Cap (USD)
25,502,983
Net sales ()
439,579,000
Net sales (USD)
56,058,631
Number of employees
2,035
Sales / Employee (HKD)
216,009
Sales / Employee (USD)
27,547
Free-Float
25.04 %
Free-Float capitalization (HKD)
50,082,486
Free-Float capitalization (USD)
6,386,919
Average Daily Capital Traded
0%
Indicators
Moving average 5 days
0.2498
Moving average 20 days
0.2527
Moving average 50 days
0.2627
Moving average 100 days
0.2675
Price spread / (MMA5)
-0.08%
Price spread / (MMA20)
+1.08%
Price spread / (MMA50)
+5.08%
Price spread / (MMA100)
+7.00%
RSI 9 days
45.81
RSI 14 days
45.25
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | 0.00% | +0.40% | -7.41% | +63.40% | 25.5M | |
| +2.88% | -1.06% | -3.55% | +59.86% | 40.84B | |
| -1.18% | -8.68% | -19.54% | +0.32% | 18.2B | |
| +1.90% | -1.58% | +24.52% | +93.35% | 15.1B | |
| -1.89% | -2.33% | -1.03% | +9.22% | 11.21B | |
| 0.00% | 0.00% | -11.07% | -24.77% | 9.64B | |
| +3.79% | -8.99% | -60.33% | -41.61% | 7.03B | |
| +5.04% | -6.93% | -26.77% | -6.29% | 6.33B | |
| +4.03% | -3.51% | -28.83% | -2.79% | 4.99B | |
| +0.47% | +0.18% | +2.95% | +37.16% | 4.55B | |
| Average | +1.50% | -3.58% | -13.11% | +18.78% | 11.79B | |
| Weighted average by Cap. | +1.56% | -3.61% | -8.25% | +30.10% |
Historical Quotes: Modern Living Investments Holdings Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 0.25 |  | 0.25 |
| 1 month | 0.24 | | 0.26 |
| Current year | 0.22 | | 0.42 |
| 1 year | 0.2 | | 0.42 |
| 3 years | 0.14 | | 0.86 |
| 5 years | 0.13 | | 0.86 |
| 10 years | 0.12 | | 0.86 |
Monthly variations
Annual variations
| 2026 | -34.21% | ||
| 2025 | +18.75% | ||
| 2024 | +84.97% | ||
| 2023 | +3.59% | ||
| 2022 | +21.01% | ||
| 2021 | -15.34% | ||
| 2020 | +3.16% | ||
| 2019 | -14.59% | ||
| 2018 | -7.50% | ||
| 2017 | -36.51% |
- Stock Market
- Stocks
- 8426 Stock
- Quotes Modern Living Investments Holdings Limited
Select your edition
All financial news and data tailored to specific country editions
