|
Market Closed -
Hong Kong S.E.
04:08:27 2026-09-30 EDT
|
5-day change | 1st Jan Change | ||
| 0.2700 HKD | -.--% |
|
-.--% | -28.95% |
Stock exchange
Hong Kong S.E.
8426 0.2700 $
-.--%
0
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 8426 | 0.2700HKD | -.--% | 0 $ |
Quotes 5-day view: Modern Living Investments Holdings Limited
Delayed Quote Hong Kong S.E.
| 2026-09-24 | 2026-09-25 | 2026-09-28 | 2026-09-29 | 2026-09-30 | |
|---|---|---|---|---|---|
| Last | HK$0.2700 | HK$0.2700 | HK$0.2700 | HK$0.2700 | HK$0.2700 |
| Volume | 0 | 0 | 0 | 15,500,000 | 0 |
| Change | -.--% | -.--% | -.--% | -.--% | -.--% |
| Opening | HK$0.2700 | HK$0.2700 | HK$0.2700 | HK$0.2700 | HK$0.2700 |
| High | HK$0.2700 | HK$0.2700 | HK$0.2700 | HK$0.2700 | HK$0.2700 |
| Low | HK$0.2700 | HK$0.2700 | HK$0.2700 | HK$0.2600 | HK$0.2700 |
Performance
| 1 month | +10.20% | ||
| 3 months | +5.88% | ||
| 6 months | +8.43% | ||
| Current year | -28.95% | ||
| 1 year | +8.00% | ||
| 3 years | +70.89% | ||
| 5 years | +73.08% |
Volumes
marketsDaily volume
0
Estimated daily volume
0
Avg. Volume 20 sessions
1,120,000
Daily volume ratio
0
Avg. Volume 20 sessions HKD
302,400
Avg. Volume 20 sessions USD
38,537.86
Record volume 1
336,040,000
Record volume 2
104,210,000
Record volume 3
58,850,000
Capital turnover ratio
0
Float rotation
0.01
Basic data
Market Cap (HKD)
216,000,000
Market Cap (USD)
27,526,759
Net sales ()
439,579,000
Net sales (USD)
56,019,376
Number of employees
2,484
Sales / Employee (HKD)
176,964
Sales / Employee (USD)
22,552
Free-Float
25.04%
Free-Float capitalization (HKD)
54,094,635
Free-Float capitalization (USD)
6,893,750
Average Daily Capital Traded
0.14%
Indicators
Moving average 5 days
0.27
Moving average 20 days
0.2545
Moving average 50 days
0.2495
Moving average 100 days
0.2566
Price spread / (MMA5)
-.--%
Price spread / (MMA20)
-5.74%
Price spread / (MMA50)
-7.59%
Price spread / (MMA100)
-4.96%
RSI 9 days
61.41
RSI 14 days
59.89
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -.--% | -.--% | +8.00% | +70.89% | 27.53M | |
| -0.42% | -6.29% | -18.28% | +75.19% | 37.2B | |
| -1.28% | -0.42% | -13.89% | +7.23% | 19.25B | |
| -1.32% | -6.85% | +1.64% | +118.58% | 14.06B | |
| -0.37% | +0.32% | -7.60% | +20.89% | 11.11B | |
| -2.33% | -3.82% | -6.32% | -18.71% | 10.09B | |
| -0.70% | -5.43% | -61.59% | -38.38% | 6.13B | |
| -0.33% | +0.81% | -30.88% | -7.22% | 5.64B | |
| +1.25% | -0.83% | -39.93% | +1.20% | 4.59B | |
| -0.78% | -1.48% | -14.01% | +41.66% | 4.12B | |
| Average | -0.66% | -2.00% | -18.29% | +27.13% | 11.22B | |
| Weighted average by Cap. | -0.82% | -3.05% | -16.62% | +40.54% |
Historical Quotes: Modern Living Investments Holdings Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 0.26 |  | 0.27 |
| 1 month | 0.24 | | 0.3 |
| Current year | 0.22 | | 0.42 |
| 1 year | 0.2 | | 0.42 |
| 3 years | 0.14 | | 0.86 |
| 5 years | 0.13 | | 0.86 |
| 10 years | 0.12 | | 0.86 |
Monthly variations
Annual variations
| 2026 | -28.95% | ||
| 2025 | +18.75% | ||
| 2024 | +84.97% | ||
| 2023 | +3.59% | ||
| 2022 | +21.01% | ||
| 2021 | -15.34% | ||
| 2020 | +3.16% | ||
| 2019 | -14.59% | ||
| 2018 | -7.50% | ||
| 2017 | -36.51% |
- Stock Market
- Stocks
- 8426 Stock
- Quotes Modern Living Investments Holdings Limited
Select your edition
All financial news and data tailored to specific country editions
