MODERN DAIRIES LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 51.2 INR | +0.06% |
|
-1.50% | +76.73% |
Quotes 5-day view
Delayed Quote Bombay S.E.| 2024-06-18 | 2024-06-19 | 2024-06-20 | 2024-06-21 | |
|---|---|---|---|---|
| Last | 51.73 ₹ | 50.75 ₹ | 51.17 ₹ | 51.2 ₹ |
| Volume | 80 142 | 51 942 | 66 831 | 43 715 |
| Change | -0.48% | -1.89% | +0.83% | +0.06% |
| Opening | 52.50 | 52.50 | 51.70 | 51.17 |
| High | 54.00 | 52.50 | 52.00 | 53.00 |
| Low | 51.52 | 50.50 | 50.35 | 51.01 |
Performance
| 1 day | +0.06% | ||
| 1 week | -1.50% | ||
| Current month | +7.72% | ||
| 1 month | +8.06% | ||
| 3 months | +70.27% | ||
| 6 months | +72.97% | ||
| Current year | +76.73% | ||
| 1 year | +142.88% | ||
| 3 years | +212.58% | ||
| 5 years | +1,124.88% | ||
| 10 years | +207.51% |
Volumes
marketsDaily volume
43 715
Estimated daily volume
43 715
Avg. Volume 20 sessions
101 912
Daily volume ratio
0.43
Avg. Volume 20 sessions INR
5 217 894.40
Avg. Volume 20 sessions USD
62 463.41
Record volume 1
2 840 224
Record volume 2
2 357 339
Record volume 3
2 228 444
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (INR)
1 193 334 224
Capitalization (USD)
14 285 404
Net sales (INR)
2 174 892 000
Net sales (USD)
26 035 632
Number of employees
419
Sales / Employee (INR)
5 190 673
Sales / Employee (USD)
62 138
Free-Float
49.37 %
Free-Float capitalization (INR)
589 195 654
Free-Float capitalization (USD)
7 053 261
Average Daily Capital Traded
0.44%
Highs and lows
1 week
50.35
54.00
1 month
41.5054.35
Current year
28.0054.35
1 year
16.3654.35
3 years
7.0054.35
5 years
1.8154.35
10 years
1.8154.35
Indicators
Moving average 5 days
51.37
Moving average 20 days
48.81
Moving average 50 days
41.43
Moving average 100 days
37.15
Price spread / (MMA5)
+0.32%
Price spread / (MMA20)
-4.66%
Price spread / (MMA50)
-19.08%
Price spread / (MMA100)
-27.45%
STIM
RSI 9 days
62.07
RSI 14 days
63.43
Sector Comparison - Dairy Products
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.06% | -1.50% | +76.73% | +142.88% | 14.29M | ||
| +0.51% | -5.12% | -3.63% | -10.49% | 22.52B | ||
| -1.64% | +3.13% | -37.33% | -56.42% | 6.64B | ||
| -2.82% | -2.59% | -12.29% | -21.59% | 6.27B | ||
| 0.00% | -0.16% | +5.44% | -5.27% | 6.17B | ||
| 0.00% | +1.34% | -0.22% | +6.07% | 5.44B | ||
| 0.00% | -0.30% | -2.37% | -1.35% | 5.42B | ||
| +0.43% | +0.69% | +26.56% | +39.47% | 5.24B | ||
| -0.79% | -1.05% | -11.94% | -13.96% | 4.37B | ||
| -1.12% | -5.26% | +3.39% | -11.26% | 3.83B | ||
| -3.47% | -7.21% | +51.09% | +27.76% | 3.07B | ||
| -1.05% | -0.93% | -5.08% | +16.64% | 2.88B | ||
| -1.02% | -1.02% | +17.27% | -10.15% | 2.87B | ||
| -3.76% | 0.00% | -10.50% | -10.50% | 2B | ||
| +0.12% | -3.22% | -7.10% | -22.47% | 1.54B | ||
| -0.44% | -8.62% | -20.56% | -41.46% | 1.08B | ||
| Average | -0.94% | -1.69% | +4.34% | +1.74% | ||
| Weighted average by Cap. | -0.59% | -1.69% | -1.87% | -8.12% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
76c874396bbf2bdaa680791ed.-IuxgeM8gNAEfRA5mwJOPzGSismh40t5A1xXUUzIGT8.q_-BwrVK0ehUL1VxqC8eRwHz26TDsSZOOiotPWG9dHG0s9C3tVLLllElJA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 05:59:53 | 51.4 | 1 | 43,715 |
| 05:59:41 | 51.4 | 1 | 43,714 |
| 05:59:29 | 51.16 | 485 | 43,713 |
| 05:59:20 | 51.39 | 10 | 43,228 |
| 05:57:32 | 51.39 | 10 | 43,218 |
| 05:57:18 | 51.15 | 300 | 43,208 |
| 05:57:12 | 51.26 | 61 | 42,908 |
| 05:56:59 | 51.26 | 439 | 42,847 |
| 05:56:02 | 51.38 | 41 | 42,408 |
Monthly variations
Annual change
| 2024 | +76.73% | ||
| 2023 | +29.04% | ||
| 2022 | +97.80% | ||
| 2021 | +113.35% | ||
| 2020 | +45.75% | ||
| 2019 | -11.41% | ||
| 2018 | -56.12% | ||
| 2017 | -9.45% | ||
| 2016 | -38.86% | ||
| 2015 | -1.40% | ||
| 2014 | +20.36% | ||
| 2013 | +4.84% | ||
| 2012 | +10.81% | ||
| 2011 | -56.46% | ||
| 2010 | -49.55% | ||
| 2009 | +233.33% | ||
| 2008 | -80.44% | ||
| 2007 | +884.53% | ||
| 2006 | -2.79% | ||
| 2005 | +109.45% | ||
| 2004 | +46.50% | ||
| 2003 | +154.35% | ||
| 2002 | +15.00% |
- Stock Market
- Equities
- MODAIRY6 Stock
- Quotes Modern Dairies Limited
