|
Delayed
Bombay S.E.
05:36:55 2026-09-09 EDT
|
5-day change | 1st Jan Change | ||
| 36.12 INR | -1.39% |
|
+4.26% | -1.16% |
Stock exchange
Bombay S.E.
MODAIRY6 36.12 ₹
-1.39%
196K
₹
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| MODAIRY6 | 36.12INR | -1.39% | 196K ₹ |
Quotes 5-day view: Modern Dairies Limited
Delayed Quote Bombay S.E.
| 2026-09-03 | 2026-09-04 | 2026-09-07 | 2026-09-08 | 2026-09-09 | |
|---|---|---|---|---|---|
| Last | ₹35.37 | ₹36.19 | ₹36.43 | ₹36.63 | ₹36.12 |
| Volume | 20,322 | 14,112 | 6,322 | 4,891 | 5,419 |
| Change | +1.03% | +2.32% | +0.66% | +0.55% | -1.39% |
| Opening | ₹36.00 | ₹35.99 | ₹38.90 | ₹35.85 | ₹36.81 |
| High | ₹37.00 | ₹38.00 | ₹38.90 | ₹36.90 | ₹37.50 |
| Low | ₹35.30 | ₹35.99 | ₹35.85 | ₹35.70 | ₹36.00 |
Performance
| 1 day | -0.35% | ||
| 1 week | +4.26% | ||
| Current month | +0.33% | ||
| 1 month | +33.02% | ||
| 3 months | +5.43% | ||
| 6 months | +11.14% | ||
| Current year | -1.16% | ||
| 1 year | -25.48% | ||
| 3 years | +67.89% | ||
| 5 years | +306.01% | ||
| 10 years | +310.11% |
Volumes
marketsDaily volume
5,419
Estimated daily volume
5,996
Avg. Volume 20 sessions
29,259
Daily volume ratio
0.2
Avg. Volume 20 sessions INR
1,056,835.08
Avg. Volume 20 sessions USD
11,125.3
Record volume 1
2,840,224
Record volume 2
2,357,339
Record volume 3
2,228,444
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (INR)
1,143,583,499
Market Cap (USD)
12,062,659
Net sales ()
3,406,846,000
Net sales (USD)
35,935,829
Number of employees
419
Sales / Employee (INR)
8,130,897
Sales / Employee (USD)
85,766
Free-Float
41.73 %
Free-Float capitalization (INR)
458,900,746
Free-Float capitalization (USD)
4,840,541
Average Daily Capital Traded
0.09%
Indicators
Moving average 5 days
35.93
Moving average 20 days
35.32
Moving average 50 days
32.72
Moving average 100 days
34.74
Price spread / (MMA5)
-0.54%
Price spread / (MMA20)
-2.22%
Price spread / (MMA50)
-9.42%
Price spread / (MMA100)
-3.81%
STIM
RSI 9 days
57.09
RSI 14 days
57.46
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.39% | +4.26% | -25.48% | +67.89% | 12.06M | |
| -0.30% | +0.11% | -5.96% | +2.91% | 25B | |
| -0.36% | -0.89% | +84.08% | +72.70% | 7.71B | |
| -0.21% | +1.28% | +19.55% | +176.16% | 6.7B | |
| +2.45% | +0.62% | +58.76% | +43.69% | 6.08B | |
| -0.47% | +0.36% | +14.87% | -7.47% | 5.6B | |
| -1.23% | -3.65% | -3.23% | -28.63% | 5.43B | |
| +0.49% | -2.09% | +0.66% | -23.75% | 4.91B | |
| -2.85% | -3.98% | -49.30% | -44.22% | 4.48B | |
| +1.10% | +2.48% | -18.62% | +76.12% | 3.51B | |
| Average | -0.16% | -0.90% | +7.53% | +33.54% | 6.94B | |
| Weighted average by Cap. | -0.17% | -0.81% | +11.09% | +26.42% |
Historical Quotes: Modern Dairies Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
3d7c3401e6dbc7.za3qgsIrZwqw5FAnw4ShZVlZ9L46eeFAOvBhSG1n7W4.vv2J8pdYLHCAoiRetPf2MAYftdFlHpUIWYITBlRfuQmp1JD2u300XMWMGQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 05:36:55 | 36.12 | 55 | 5,419 |
| 05:28:50 | 36.50 | 70 | 5,364 |
| 05:27:47 | 36.50 | 125 | 5,294 |
| 05:09:45 | 36.00 | 271 | 5,169 |
| 05:09:38 | 36.00 | 284 | 4,898 |
| 05:07:59 | 36.02 | 435 | 4,614 |
| 04:37:27 | 36.50 | 1 | 4,179 |
| 04:33:27 | 36.50 | 2 | 4,178 |
| 04:15:19 | 36.50 | 9 | 4,176 |
| 03:54:22 | 36.50 | 3 | 4,167 |
Price Extremes
| 1 week | 35.3 |  | 38.9 |
| 1 month | 26.8 | | 41.48 |
| Current year | 26.56 | | 44.9 |
| 1 year | 26.56 | | 50.54 |
| 3 years | 16.36 | | 76 |
| 5 years | 7 | | 76 |
| 10 years | 1.81 | | 76 |
Monthly variations
Annual variations
| 2026 | -0.81% | ||
| 2025 | -39.25% | ||
| 2024 | +109.84% | ||
| 2023 | +29.04% | ||
| 2022 | +97.80% | ||
| 2021 | +113.35% | ||
| 2020 | +45.75% | ||
| 2019 | -11.41% | ||
| 2018 | -56.12% | ||
| 2017 | -9.45% | ||
| 2016 | -38.86% | ||
| 2015 | -1.40% | ||
| 2014 | +20.36% | ||
| 2013 | +4.84% | ||
| 2012 | +10.81% | ||
| 2011 | -56.46% | ||
| 2010 | -49.55% | ||
| 2009 | +233.33% | ||
| 2008 | -80.44% | ||
| 2007 | +884.53% | ||
| 2006 | -2.79% | ||
| 2005 | +109.45% | ||
| 2004 | +46.50% | ||
| 2003 | +154.35% | ||
| 2002 | +15.00% |
- Stock Market
- Stocks
- MODAIRY6 Stock
- Quotes Modern Dairies Limited
Select your edition
All financial news and data tailored to specific country editions
