|
Market Closed -
Bombay S.E.
06:20:10 2026-10-22 EDT
|
5-day change | 1st Jan Change | ||
| 42.94 INR | -5.00% |
|
-18.02% | +16.27% |
Stock exchange
Bombay S.E.
MODAIRY6 42.94 ₹
-5.00%
1.89M
₹
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| MODAIRY6 | 42.94INR | -5.00% | 1.89M ₹ |
Quotes 5-day view: Modern Dairies Limited
Delayed Quote Bombay S.E.
| 2026-10-15 | 2026-10-16 | 2026-10-19 | 2026-10-21 | Today | |
|---|---|---|---|---|---|
| Last | ₹51.05 | ₹48.61 | ₹46.27 | ₹45.20 | ₹42.94 |
| Volume | 8,398 | 27,567 | 13,476 | 25,888 | 44,083 |
| Change | -2.54% | -4.78% | -4.81% | -2.31% | -5.00% |
| Opening | ₹52.90 | ₹51.99 | ₹50.05 | ₹46.94 | ₹45.98 |
| High | ₹52.90 | ₹51.99 | ₹50.05 | ₹46.94 | ₹46.00 |
| Low | ₹51.00 | ₹48.50 | ₹46.18 | ₹43.96 | ₹42.94 |
Performance
| 1 day | -5.00% | ||
| 1 week | -18.02% | ||
| Current month | -16.65% | ||
| 1 month | -11.63% | ||
| 3 months | +33.77% | ||
| 6 months | +12.26% | ||
| Current year | +16.27% | ||
| 1 year | +1.54% | ||
| 3 years | +114.49% | ||
| 5 years | +330.26% | ||
| 10 years | +215.74% |
Volumes
marketsDaily volume
44,083
Estimated daily volume
44,083
Avg. Volume 20 sessions
38,356
Daily volume ratio
1.15
Avg. Volume 20 sessions INR
1,647,006.64
Avg. Volume 20 sessions USD
17,372.63
Record volume 1
2,840,224
Record volume 2
2,357,339
Record volume 3
2,228,444
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (INR)
1,411,137,673
Market Cap (USD)
14,953,799
Net sales ()
3,406,846,000
Net sales (USD)
36,102,282
Number of employees
419
Sales / Employee (INR)
8,130,897
Sales / Employee (USD)
86,163
Free-Float
34.24%
Free-Float capitalization (INR)
493,945,720
Free-Float capitalization (USD)
5,234,333
Average Daily Capital Traded
0.12%
Indicators
Moving average 5 days
48.7
Moving average 20 days
49.86
Moving average 50 days
42.05
Moving average 100 days
37.4
Price spread / (MMA5)
+13.42%
Price spread / (MMA20)
+16.12%
Price spread / (MMA50)
-2.07%
Price spread / (MMA100)
-12.91%
STIM
RSI 9 days
40.39
RSI 14 days
47.36
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -5.00% | -18.02% | +1.54% | +114.49% | 14.95M | |
| +1.55% | +4.72% | +3.74% | -13.10% | 260B | |
| +2.58% | +1.97% | +3.71% | +0.44% | 80.08B | |
| +2.63% | +1.96% | -20.65% | +15.81% | 43.91B | |
| -1.20% | -5.30% | +26.85% | +8.47% | 38.25B | |
| +4.17% | +3.39% | -5.33% | -7.83% | 33.72B | |
| -4.40% | -7.24% | +17.43% | +81.35% | 31.87B | |
| +0.03% | -2.84% | -14.07% | -4.62% | 28.77B | |
| +4.47% | +4.94% | -4.72% | -21.50% | 27.87B | |
| +0.72% | -1.17% | +1.42% | +7.09% | 26.15B | |
| Average | +0.55% | -1.20% | +0.99% | +18.06% | 57.09B | |
| Weighted average by Cap. | +1.49% | +2.44% | +2.22% | -1.00% |
Historical Quotes: Modern Dairies Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
9691f1c5c3d0570.Dqnkj3ybFaT6-NQSidBfZH4F8LAoSEDnZALp9bQ6OYQ.WMCuwRrCW_GdsYMiyLYLHhFPmsJfOyGPNlimuORMevQ544jYEPBzzZ3N4A
| Date | Price | Volume | Total |
|---|---|---|---|
| 06:20:10 | 42.94 | 37 | 44,133 |
| 05:56:06 | 42.94 | 10 | 44,096 |
| 05:48:34 | 42.94 | 25 | 44,086 |
| 05:47:15 | 42.94 | 1,500 | 44,061 |
| 05:46:44 | 42.94 | 1,500 | 42,561 |
| 05:45:50 | 42.94 | 1 | 41,061 |
| 05:41:54 | 42.94 | 3 | 41,060 |
| 05:18:40 | 43.53 | 4 | 41,057 |
| 05:09:37 | 42.94 | 4,565 | 41,053 |
Price Extremes
| 1 week | 42.94 |  | 51.99 |
| 1 month | 42.94 | | 55.93 |
| Current year | 26.56 | | 55.93 |
| 1 year | 26.56 | | 55.93 |
| 3 years | 16.36 | | 76 |
| 5 years | 7 | | 76 |
| 10 years | 1.81 | | 76 |
Monthly variations
Annual variations
| 2026 | +16.27% | ||
| 2025 | -39.25% | ||
| 2024 | +109.84% | ||
| 2023 | +29.04% | ||
| 2022 | +97.80% | ||
| 2021 | +113.35% | ||
| 2020 | +45.75% | ||
| 2019 | -11.41% | ||
| 2018 | -56.12% | ||
| 2017 | -9.45% | ||
| 2016 | -38.86% | ||
| 2015 | -1.40% | ||
| 2014 | +20.36% | ||
| 2013 | +4.84% | ||
| 2012 | +10.81% | ||
| 2011 | -56.46% | ||
| 2010 | -49.55% | ||
| 2009 | +233.33% | ||
| 2008 | -80.44% | ||
| 2007 | +884.53% | ||
| 2006 | -2.79% | ||
| 2005 | +109.45% | ||
| 2004 | +46.50% | ||
| 2003 | +154.35% | ||
| 2002 | +15.00% |
- Stock Market
- Stocks
- MODAIRY6 Stock
- Quotes Modern Dairies Limited
Select your edition
All financial news and data tailored to specific country editions
