|
End-of-day quote
Nasdaq Stockholm
2026-10-27
|
5-day change | 1st Jan Change | ||
| 8.600 SEK | -0.58% |
|
+1.78% | -21.82% |
| 10-23 | Modelon AB, Q3 2026 Earnings Call, Oct 23, 2026 | |
| 10-23 | Modelon AB Reports Earnings Results for the Third Quarter and Nine Months Ended September 30, 2026 | CI |
Stock exchange
Quotes 5-day view: Modelon AB
End-of-day quote Nasdaq Stockholm| 2026-10-21 | 2026-10-22 | 2026-10-23 | 2026-10-26 | 2026-10-27 | |
|---|---|---|---|---|---|
| Last | SEK 8.450 | SEK 8.500 | SEK 8.650 | SEK 8.650 | SEK 8.600 |
| Volume | 1,000 | 1,000 | 250 | 2,093 | 3,307 |
| Change | - | +0.59% | +1.76% | 0.00% | -0.58% |
| Opening | SEK 8.450 | SEK 8.500 | SEK 8.650 | SEK 8.650 | SEK 8.450 |
| High | SEK 8.450 | SEK 8.500 | SEK 8.650 | SEK 8.650 | SEK 8.600 |
| Low | SEK 8.450 | SEK 8.500 | SEK 8.650 | SEK 8.650 | SEK 8.450 |
Performance
| 1 day | -0.58% | ||
| 1 week | +1.78% | ||
| Current month | +1.18% | ||
| 1 month | +1.18% | ||
| 3 months | -16.50% | ||
| 6 months | +1.18% | ||
| Current year | -21.82% | ||
| 1 year | -28.93% |
Volumes
marketsDaily volume
3,307
Avg. Volume 20 sessions
1,422
Avg. Volume 20 sessions SEK
12,229.2
Avg. Volume 20 sessions USD
1,228.83
Record volume 1
660,673
Record volume 2
48,919
Record volume 3
47,070
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (SEK)
157,332,786
Market Cap (USD)
15,835,162
Net sales (SEK)
75,300,000
Net sales (USD)
7,578,762
Number of employees
60
Sales / Employee (SEK)
1,255,000
Sales / Employee (USD)
126,313
Free-Float
17.8%
Free-Float capitalization (SEK)
30,195,718
Free-Float capitalization (USD)
3,039,125
Average Daily Capital Traded
0.01%
Indicators
Moving average 5 days
8.57
Moving average 20 days
8.34
Moving average 50 days
8.65
Moving average 100 days
8.64
Price spread / (MMA5)
-0.35%
Price spread / (MMA20)
-3.02%
Price spread / (MMA50)
+0.58%
Price spread / (MMA100)
+0.47%
RSI 9 days
54.87
RSI 14 days
52.21
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.58% | +1.78% | -28.93% | - | 15.84M | |
| -0.24% | -0.10% | -0.04% | +61.10% | 3,955B | |
| -0.06% | +3.18% | +5.05% | +1,218.71% | 478B | |
| +3.55% | -0.47% | -53.61% | +29.25% | 382B | |
| +2.88% | +18.05% | +82.35% | +236.45% | 319B | |
| +0.42% | +5.76% | -9.51% | +70.49% | 274B | |
| +2.36% | +17.88% | +102.39% | +520.34% | 269B | |
| -2.15% | +3.50% | -18.22% | +39.69% | 164B | |
| +0.91% | +8.23% | +116.91% | +228.83% | 135B | |
| -3.97% | -3.26% | -30.59% | -51.12% | 101B | |
| Average | -0.10% | +5.46% | +16.58% | +261.53% | 607.6B | |
| Weighted average by Cap. | +0.11% | +2.38% | +7.02% | +181.36% |
Historical Quotes: Modelon AB
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 8.45 |  | 8.65 |
| 1 month | 8 | | 9.1 |
| Current year | 6.4 | | 12.2 |
| 1 year | 6.4 | | 13.7 |
| 3 years | 6.4 | | 19 |
| 5 years | 6.4 | | 19 |
| 10 years | 6.4 | | 19 |
Monthly variations
Annual variations
| 2026 | -21.82% | ||
| 2025 | -18.52% | ||
| 2024 | +22.73% |
- Stock Market
- Stocks
- MODEL Stock
- Quotes Modelon AB
Select your edition
All financial news and data tailored to specific country editions
