|
Market Closed -
Japan Exchange
02:30:00 2026-09-24 EDT
|
5-day change | 1st Jan Change | ||
| 33.00 JPY | 0.00% |
|
0.00% | -41.07% |
Stock exchange
Japan Exchange
4883 33.00 ¥
0.00%
29.26M
¥
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 4883 | 33.00JPY | 0.00% | 29.26M ¥ |
Quotes 5-day view: Modalis Therapeutics Corporation
Delayed Quote Japan Exchange
| 2026-09-14 | 2026-09-15 | 2026-09-16 | 2026-09-17 | 2026-09-18 | |
|---|---|---|---|---|---|
| Last | JP¥33.00 | JP¥32.00 | JP¥33.00 | JP¥33.00 | JP¥33.00 |
| Volume | 2,880,500 | 1,898,000 | 1,345,900 | 869,500 | 961,300 |
| Change | - | -3.03% | +3.12% | 0.00% | 0.00% |
| Opening | JP¥35.00 | JP¥33.00 | JP¥33.00 | JP¥32.00 | JP¥32.00 |
| High | JP¥35.00 | JP¥34.00 | JP¥33.00 | JP¥34.00 | JP¥33.00 |
| Low | JP¥33.00 | JP¥32.00 | JP¥32.00 | JP¥32.00 | JP¥32.00 |
Performance
| Current month | -2.94% | ||
| 6 months | -43.10% | ||
| Current year | -41.07% | ||
| 1 year | -59.26% | ||
| 3 years | -78.98% | ||
| 5 years | -97.70% |
Volumes
marketsDaily volume
886,600
Estimated daily volume
886,600
Avg. Volume 20 sessions
4,915,808
Daily volume ratio
0.18
Avg. Volume 20 sessions JPY
162,221,664
Avg. Volume 20 sessions USD
1,020,698.71
Record volume 1
90,071,800
Record volume 2
87,801,400
Record volume 3
74,445,500
Capital turnover ratio
0.05
Float rotation
0.05
Basic data
Market Cap (JPY)
3,444,343,083
Market Cap (USD)
21,752,143
Net sales (JPY)
0
Net sales (USD)
0
Free-Float
91.39%
Free-Float capitalization (JPY)
3,346,501,417
Free-Float capitalization (USD)
21,134,241
Average Daily Capital Traded
4.71%
Indicators
Moving average 5 days
32.8
Moving average 20 days
34.45
Moving average 50 days
33.22
Moving average 100 days
39.81
Price spread / (MMA5)
-0.61%
Price spread / (MMA20)
+4.39%
Price spread / (MMA50)
+0.67%
Price spread / (MMA100)
+20.64%
RSI 9 days
44.55
RSI 14 days
46.66
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | 0.00% | 0.00% | -59.26% | -78.98% | 21.75M | |
| +0.06% | +6.49% | +60.29% | +111.13% | 74.18B | |
| -0.02% | -3.76% | +34.31% | +75.06% | 59.55B | |
| -2.05% | -3.46% | -18.60% | +352.20% | 25.84B | |
| -2.39% | +2.74% | +0.19% | -5.91% | 24.73B | |
| -0.72% | +1.47% | +21.93% | -9.68% | 20.87B | |
| +1.29% | -2.49% | +152.11% | +333.06% | 15.32B | |
| -2.44% | -0.09% | +42.50% | +164.11% | 14.06B | |
| -3.91% | -4.91% | -14.10% | +779.68% | 13.12B | |
| -1.12% | -3.04% | +15.72% | +234.56% | 11.85B | |
| Average | -1.13% | -1.20% | +23.51% | +195.52% | 25.95B | |
| Weighted average by Cap. | -0.79% | +0.70% | +36.31% | +161.38% |
Historical Quotes: Modalis Therapeutics Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
a7e00e67271da5f.Dm4GZkq2mdJvSVOx-qr8dQnx1jWBlr8a3JinwBxNbsM.QwBxOSbkr4UdAwnkye6eDHCJnFbC99pQrLX4hkUdALpNBFMxAPvWsDkjMA
| Date | Price | Volume | Total |
|---|---|---|---|
| 02:30:00 | 33.00 | 72,100 | 886,600 |
| 02:22:25 | 33.00 | 1,000 | 814,500 |
| 02:19:09 | 33.00 | 100 | 813,500 |
| 02:09:08 | 34.00 | 2,100 | 813,400 |
| 02:08:29 | 33.00 | 200 | 811,300 |
| 02:03:29 | 34.00 | 1,000 | 811,100 |
| 01:55:18 | 34.00 | 200 | 810,100 |
| 01:49:57 | 33.00 | 200 | 809,900 |
| 01:34:20 | 33.00 | 7,100 | 809,700 |
| 01:31:50 | 33.00 | 100 | 802,600 |
Price Extremes
| 1 week | 32 |  | 34 |
| 1 month | 32 | | 50 |
| Current year | 29 | | 83 |
| 1 year | 29 | | 84 |
| 3 years | 29 | | 203 |
| 5 years | 29 | | 1,438 |
| 10 years | 29 | | 4,070 |
Monthly variations
Annual variations
| 2026 | -41.07% | ||
| 2025 | -45.10% | ||
| 2024 | -17.74% | ||
| 2023 | -62.99% | ||
| 2022 | -45.35% | ||
| 2021 | -72.29% | ||
| 2020 | -0.81% |
- Stock Market
- Stocks
- 4883 Stock
- Quotes Modalis Therapeutics Corporation
Select your edition
All financial news and data tailored to specific country editions
