|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2.070 USD | -3.72% |
|
+7.25% | -80.58% |
| 06-04 | Mobix Labs to Acquire Drone Manufacturer Vision Aerial | MT |
| 05-14 | Mobix Labs to Buy US Rare Earth, Critical Minerals Company; Shares Rise | MT |
Quotes 5-day view: MOBX LABSPAR
Delayed Quote Nasdaq
| 2026-06-26 | 2026-06-29 | 2026-06-30 | 2026-07-01 | 2026-07-02 | |
|---|---|---|---|---|---|
| Last | US$2.030 | US$2.010 | US$2.100 | US$2.150 | US$2.070 |
| Volume | 632,966 | 381,194 | 478,162 | 425,531 | 243,263 |
| Change | +5.18% | -0.99% | +4.48% | +2.38% | -3.72% |
| Opening | US$1.900 | US$1.980 | US$2.000 | US$2.110 | US$2.140 |
| High | US$2.035 | US$2.020 | US$2.130 | US$2.210 | US$2.180 |
| Low | US$1.900 | US$1.880 | US$1.980 | US$2.080 | US$2.040 |
Performance
| 1 day | -3.72% | ||
| Current month | -80.58% | ||
| Current year | -80.58% | ||
| 3 years | -81.14% |
Volumes
marketsDaily volume
243,263
Estimated daily volume
243,263
Avg. Volume 20 sessions
572,811
Daily volume ratio
0.42
Avg. Volume 20 sessions USD
1,185,718.77
Record volume 1
377,170
Record volume 2
325,403
Record volume 3
314,675
Capital turnover ratio
0.21
Basic data
Market Cap (USD)
31,479,331
Net sales ()
-
Indicators
Moving average 5 days
2.072
Moving average 20 days
2.092
Moving average 50 days
2.26
Moving average 100 days
3.085
Price spread / (MMA5)
+0.10%
Price spread / (MMA20)
+1.08%
Price spread / (MMA50)
+9.20%
Price spread / (MMA100)
+49.03%
STIM
RSI 9 days
55.47
RSI 14 days
49.99
Historical Quotes: MOBX LABSPAR
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
899f8bf9cf2acdaa327f197a.93-I7GvA4N5ctDZgJ8fvqsoqWEtVfDIIoC5OIsfndMI.ki_kh1Onp5kV1gELRqSW07piYCYvL0Rr72YaT5WwK5K1Fv-8KvnZjDfOWQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 16:00:00 | 2.070 | 6,765 | 196,625 |
| 15:59:59 | 2.090 | 100 | 189,860 |
| 15:59:59 | 2.090 | 300 | 189,760 |
| 15:59:59 | 2.100 | 200 | 189,460 |
| 15:59:59 | 2.090 | 374 | 189,260 |
| 15:59:59 | 2.090 | 114 | 188,886 |
| 15:59:59 | 2.090 | 100 | 188,772 |
| 15:59:59 | 2.090 | 739 | 188,672 |
| 15:59:59 | 2.090 | 300 | 187,933 |
| 15:59:59 | 2.100 | 300 | 187,633 |
Course Extremes
| 3 years | 2.04 |  | 12.5 |
| 5 years | 2.04 | | 12.5 |
| 10 years | 2.04 | | 12.5 |
Monthly variations
Annual variations
| 2023 | +4.41% | ||
| 2022 | +3.76% | ||
| 2021 | +2.50% |
- Stock Market
- Stocks
- MOBX Stock
- Quotes MOBX LABSPAR
Select your edition
All financial news and data tailored to specific country editions
