|
Market Closed -
Xetra
11:35:44 2026-09-11 EDT
|
5-day change | 1st Jan Change | ||
| 1.130 EUR | -0.88% |
|
+7.62% | +86.78% |
| 06-30 | Mobotix AG Reports Earnings Results for the Half Year Ended March 31, 2026 | CI |
| 03-18 | Mobotix AG Reports Earnings Results for the Full Year Ended September 30, 2025 | CI |
Stock exchange
Xetra
MBQ 1.130 €
-0.88%
120.91
€
Quotes 5-day view: Mobotix AG
Delayed Quote Xetra
| 2026-09-07 | 2026-09-08 | 2026-09-09 | 2026-09-10 | 2026-09-11 | |
|---|---|---|---|---|---|
| Last | €1.260 | €1.120 | €1.160 | €1.140 | €1.130 |
| Volume | 4,156 | 18,689 | 6,072 | 1,000 | 107 |
| Change | +20.00% | -11.11% | +3.57% | -1.72% | -0.88% |
| Opening | €1.095 | €1.180 | €1.060 | €1.140 | €1.140 |
| High | €1.260 | €1.260 | €1.160 | €1.140 | €1.160 |
| Low | €1.090 | €0.9900 | €1.060 | €1.120 | €1.130 |
Performance
| 1 day | -0.88% | ||
| 1 week | +7.62% | ||
| Current month | +7.11% | ||
| 1 month | -8.50% | ||
| 3 months | -5.83% | ||
| 6 months | -18.71% | ||
| Current year | +86.78% | ||
| 1 year | +101.79% | ||
| 3 years | -58.15% | ||
| 5 years | -85.79% | ||
| 10 years | -92.75% |
Volumes
marketsDaily volume
107
Estimated daily volume
107
Avg. Volume 20 sessions
5,014
Daily volume ratio
0.02
Avg. Volume 20 sessions
5,665.82
Avg. Volume 20 sessions USD
6,570.08
Record volume 1
499,745
Record volume 2
241,315
Record volume 3
206,828
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
14,927,055
Market Cap (USD)
17,324,808
Net sales (EUR)
56,866,000
Net sales (USD)
66,000,464
Number of employees
249
Sales / Employee (EUR)
228,378
Sales / Employee (USD)
265,062
Free-Float
34.54 %
Free-Float capitalization (EUR)
5,179,182
Free-Float capitalization (USD)
6,011,121
Average Daily Capital Traded
0.04%
Indicators
Moving average 5 days
1.162
Moving average 20 days
1.142
Moving average 50 days
1.146
Moving average 100 days
1.191
Price spread / (MMA5)
+2.83%
Price spread / (MMA20)
+1.11%
Price spread / (MMA50)
+1.42%
Price spread / (MMA100)
+5.37%
RSI 9 days
51.14
RSI 14 days
50.23
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.88% | +7.62% | +101.79% | -58.15% | 17.32M | |
| +0.86% | -5.78% | +54.24% | +34.12% | 6.36B | |
| -1.10% | -8.72% | +46.34% | +362.72% | 3.57B | |
| +0.55% | -0.55% | +1.11% | +85.71% | 2.81B | |
| +1.45% | -4.98% | -24.46% | -5.41% | 2.43B | |
| +1.13% | +3.29% | -18.86% | -10.80% | 937M | |
| +0.90% | -3.21% | +32.29% | +15.74% | 773M | |
| -0.96% | -2.48% | -23.12% | -5.70% | 713M | |
| -3.09% | -3.75% | -28.96% | +117.50% | 571M | |
| +2.25% | +23.02% | +652.37% | +1,093.89% | 544M | |
| Average | +0.11% | +1.06% | +79.27% | +162.96% | 1.87B | |
| Weighted average by Cap. | +0.38% | -2.89% | +41.91% | +128.02% |
Historical Quotes: Mobotix AG
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
27bcf699fd7c5c.DTuecDoV3r3jy_v85U6oyV3Cf9Ba7N7hNbUqjj5aSz8.ZQr_Nwpiue68n7CEjQDNoQKqBZxutKSWXYVwx2c0LgxKTu8WCWON6dSayw
| Date | Price | Volume | Total |
|---|---|---|---|
| 07:17:19 | 1.160 | 87 | 107 |
| 06:12:12 | 1.160 | 8 | 20 |
| 03:15:59 | 1.160 | 5 | 12 |
Price Extremes
| 1 week | 0.99 |  | 1.26 |
| 1 month | 0.98 | | 1.27 |
| Current year | 0.52 | | 3.46 |
| 1 year | 0.5 | | 3.46 |
| 3 years | 0.38 | | 3.46 |
| 5 years | 0.38 | | 8.3 |
| 10 years | 0.38 | | 15.59 |
Monthly variations
Annual variations
| 2026 | +86.78% | ||
| 2025 | +21.00% | ||
| 2024 | -72.68% | ||
| 2023 | -40.39% | ||
| 2022 | -37.35% | ||
| 2021 | -32.41% | ||
| 2020 | -14.71% | ||
| 2019 | +4.29% | ||
| 2018 | +5.16% | ||
| 2017 | -45.36% | ||
| 2016 | -2.37% | ||
| 2015 | +21.08% | ||
| 2014 | -17.81% | ||
| 2013 | -19.60% | ||
| 2012 | -17.45% | ||
| 2011 | +24.76% | ||
| 2010 | +96.65% | ||
| 2009 | +7.60% | ||
| 2008 | -15.25% | ||
| 2007 | +63.80% |
- Stock Market
- Stocks
- MBQ Stock
- Quotes Mobotix AG
Select your edition
All financial news and data tailored to specific country editions
