|
Market Closed -
Xetra
11:35:41 2026-10-07 EDT
|
5-day change | 1st Jan Change | ||
| 0.8820 EUR | -10.91% |
|
-17.57% | +45.79% |
| 06-30 | Mobotix AG Reports Earnings Results for the Half Year Ended March 31, 2026 | CI |
| 03-18 | Mobotix AG Reports Earnings Results for the Full Year Ended September 30, 2025 | CI |
Stock exchange
Xetra
MBQ 0.8820 €
-10.91%
24.38K
€
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| MBQ | 0.8820EUR | -10.91% | 24.38K € | ||
Tradegate
| MBQ | 0.8800EUR | -11.65% | 28.06K € | |
|
Boerse Muenchen
| MBQ | 0.8600EUR | -7.73% | 4.53K € | |
|
CBOE
| MBQd | 0.8420EUR | -12.47% | 676.13 € | |
|
Deutsche Boerse AG
| MBQ | 0.7140EUR | -18.31% | 0 € | |
|
CBOE
| 0NDD | 8.850EUR | 0.00% | 0 € | |
|
Börse Stuttgart
| MBQ | 0.8140EUR | -15.38% | 0 € |
Quotes 5-day view: Mobotix AG
Delayed Quote Xetra
| 2026-10-01 | 2026-10-02 | 2026-10-05 | 2026-10-06 | 2026-10-07 | |
|---|---|---|---|---|---|
| Last | €0.9900 | €1.000 | €1.040 | €0.9900 | €0.8820 |
| Volume | 4,363 | 4,956 | 2,461 | 5,343 | 27,647 |
| Change | -7.48% | +1.01% | +4.00% | -4.81% | -10.91% |
| Opening | €1.070 | €1.015 | €1.000 | €1.040 | €0.9600 |
| High | €1.100 | €1.030 | €1.075 | €1.040 | €0.9600 |
| Low | €0.9900 | €0.9400 | €1.000 | €0.9900 | €0.8000 |
Performance
| 1 day | -10.91% | ||
| 1 week | -17.57% | ||
| Current month | -17.57% | ||
| 1 month | -16.00% | ||
| 3 months | -28.00% | ||
| 6 months | -28.29% | ||
| Current year | +45.79% | ||
| 1 year | +38.90% | ||
| 3 years | -63.25% | ||
| 5 years | -86.00% | ||
| 10 years | -94.26% |
Volumes
marketsDaily volume
27,647
Estimated daily volume
27,647
Avg. Volume 20 sessions
2,203
Daily volume ratio
12.55
Avg. Volume 20 sessions
1,943.05
Avg. Volume 20 sessions USD
2,176.58
Record volume 1
499,745
Record volume 2
241,315
Record volume 3
206,828
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
13,163,132
Market Cap (USD)
14,732,101
Net sales (EUR)
56,866,000
Net sales (USD)
63,644,096
Number of employees
249
Sales / Employee (EUR)
228,378
Sales / Employee (USD)
255,599
Free-Float
34.54%
Free-Float capitalization (EUR)
4,567,160
Free-Float capitalization (USD)
5,111,539
Average Daily Capital Traded
0.01%
Indicators
Moving average 5 days
1.018
Moving average 20 days
1.087
Moving average 50 days
1.124
Moving average 100 days
1.156
Price spread / (MMA5)
+15.42%
Price spread / (MMA20)
+23.22%
Price spread / (MMA50)
+27.41%
Price spread / (MMA100)
+31.05%
STIM
RSI 9 days
43.58
RSI 14 days
44.29
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -10.91% | -17.57% | +38.90% | -63.25% | 14.73M | |
| +0.86% | +7.62% | +283.75% | +771.80% | 365B | |
| +1.92% | -2.73% | +1,299.27% | - | 243B | |
| +0.24% | -12.44% | +258.90% | +1,122.66% | 183B | |
| -1.37% | -10.79% | +238.05% | +773.75% | 154B | |
| +2.28% | +12.83% | +189.40% | +328.34% | 93.56B | |
| -0.68% | +1.80% | +200.26% | +324.64% | 55.96B | |
| +3.71% | +16.73% | +73.67% | +331.85% | 49.05B | |
| +2.79% | +8.38% | +216.31% | +957.39% | 45.5B | |
| +3.20% | +12.23% | +99.82% | +212.40% | 44.87B | |
| Average | +0.12% | +1.78% | +289.83% | +528.84% | 123.41B | |
| Weighted average by Cap. | +0.74% | +0.40% | +445.96% | +731.25% |
Historical Quotes: Mobotix AG
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
b67b613a578f354ecfd92df93.OO7vHBwHFwKk1joB57gQ5v034GlfK5XHpXcRLLwO_Zk.fNqMKW9oW2vmgFRm0JUkp8RvkCtnUq2V_E5CWf5lrM5ohMIrZkNTYOKOew
| Date | Price | Volume | Total |
|---|---|---|---|
| 09:23:31 | 0.9000 | 3,000 | 25,647 |
| 09:09:34 | 0.8600 | 2,000 | 22,647 |
| 09:09:34 | 0.8580 | 1,464 | 20,647 |
| 08:30:28 | 0.8580 | 198 | 19,183 |
| 08:08:12 | 0.8480 | 11 | 18,985 |
| 08:01:41 | 0.8300 | 1,763 | 18,974 |
| 07:49:19 | 0.8100 | 1,673 | 17,211 |
| 07:47:50 | 0.8100 | 10 | 15,538 |
| 07:25:52 | 0.8100 | 99 | 15,528 |
Price Extremes
| 1 week | 0.8 |  | 1.1 |
| 1 month | 0.8 | | 1.26 |
| Current year | 0.52 | | 3.46 |
| 1 year | 0.51 | | 3.46 |
| 3 years | 0.38 | | 3.46 |
| 5 years | 0.38 | | 6.75 |
| 10 years | 0.38 | | 15.58 |
Monthly variations
Annual variations
| 2026 | +45.79% | ||
| 2025 | +21.00% | ||
| 2024 | -72.68% | ||
| 2023 | -40.39% | ||
| 2022 | -37.35% | ||
| 2021 | -32.41% | ||
| 2020 | -14.71% | ||
| 2019 | +4.29% | ||
| 2018 | +5.16% | ||
| 2017 | -45.36% | ||
| 2016 | -2.37% | ||
| 2015 | +21.08% | ||
| 2014 | -17.81% | ||
| 2013 | -19.60% | ||
| 2012 | -17.45% | ||
| 2011 | +24.76% | ||
| 2010 | +96.65% | ||
| 2009 | +7.60% | ||
| 2008 | -15.25% | ||
| 2007 | +63.80% |
- Stock Market
- Stocks
- MBQ Stock
- Quotes Mobotix AG
Select your edition
All financial news and data tailored to specific country editions
