|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.155 EUR | -3.75% |
|
+5.48% | +90.91% |
| 06-30 | Mobotix AG Reports Earnings Results for the Half Year Ended March 31, 2026 | CI |
| 03-18 | Mobotix AG Reports Earnings Results for the Full Year Ended September 30, 2025 | CI |
Quotes 5-day view: Mobotix AG
Delayed Quote Xetra
| 2026-07-10 | 2026-07-13 | 2026-07-14 | 2026-07-15 | 2026-07-16 | |
|---|---|---|---|---|---|
| Last | €1.180 | €1.160 | €1.160 | €1.200 | €1.155 |
| Volume | 0 | 4,494 | 5 | 2,000 | 18 |
| Change | 0.00% | -1.69% | 0.00% | +3.45% | -3.75% |
| Opening | €1.180 | €1.225 | €1.200 | €1.200 | €1.155 |
| High | €1.180 | €1.225 | €1.200 | €1.200 | €1.155 |
| Low | €1.180 | €1.135 | €1.160 | €1.200 | €1.155 |
Performance
| 1 day | -3.75% | ||
| 1 week | +5.48% | ||
| Current month | -4.15% | ||
| 1 month | -3.35% | ||
| 3 months | -9.41% | ||
| 6 months | +83.33% | ||
| Current year | +90.91% | ||
| 1 year | +95.76% | ||
| 3 years | -69.44% | ||
| 5 years | -78.61% | ||
| 10 years | -92.29% |
Volumes
marketsDaily volume
18
Estimated daily volume
18
Avg. Volume 20 sessions
2,639
Daily volume ratio
0.01
Avg. Volume 20 sessions
3,048.05
Avg. Volume 20 sessions USD
3,487.82
Record volume 1
499,745
Record volume 2
241,315
Record volume 3
206,828
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
15,848,114
Market Cap (USD)
18,130,779
Net sales (EUR)
56,624,000
Net sales (USD)
64,779,773
Number of employees
249
Sales / Employee (EUR)
227,406
Sales / Employee (USD)
260,160
Free-Float
34.54 %
Free-Float capitalization (EUR)
5,498,758
Free-Float capitalization (USD)
6,290,765
Average Daily Capital Traded
0.02%
Indicators
Moving average 5 days
1.171
Moving average 20 days
1.185
Moving average 50 days
1.217
Moving average 100 days
1.316
Price spread / (MMA5)
+1.39%
Price spread / (MMA20)
+2.60%
Price spread / (MMA50)
+5.35%
Price spread / (MMA100)
+13.98%
STIM
RSI 9 days
52.7
RSI 14 days
50.56
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -3.75% | +5.48% | +95.76% | -69.44% | 18.13M | |
| -1.47% | +1.42% | +51.45% | +26.77% | 5.71B | |
| +2.62% | -1.67% | +119.22% | +499.49% | 4.46B | |
| 0.00% | -1.86% | -20.08% | +2.93% | 2.38B | |
| -0.89% | -1.91% | -8.10% | +5.19% | 989M | |
| +0.52% | -12.04% | -20.67% | -5.25% | 691M | |
| -1.10% | +1.95% | +21.69% | +9.62% | 651M | |
| -1.53% | -8.53% | -23.41% | +116.13% | 624M | |
| +2.54% | -7.15% | +463.02% | +774.77% | 419M | |
| -4.29% | -0.36% | -8.74% | +22.60% | 408M | |
| Average | -0.69% | -2.08% | +67.01% | +138.28% | 1.63B | |
| Weighted average by Cap. | +0.07% | -0.00% | +57.88% | +171.15% |
Historical Quotes: Mobotix AG
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
28ef4440ed57cf734ef9b794.l5Eq5CpA8ZXXmTPwLdwNFoNpIFQWc_7ZkaSs0ys1AEo.2M5f3EAvw_Dg8nCnd7l0VPdbdz1sP5CyqPKZg1lTLRXPxVzUH3Wh9rbjZg
| Date | Price | Volume | Total |
|---|
Course Extremes
| 1 week | 1.14 |  | 1.22 |
| 1 month | 1.06 | | 1.32 |
| Current year | 0.52 | | 3.46 |
| 1 year | 0.45 | | 3.46 |
| 3 years | 0.38 | | 4.1 |
| 5 years | 0.38 | | 8.3 |
| 10 years | 0.38 | | 16 |
Monthly variations
Annual variations
| 2026 | +90.91% | ||
| 2025 | +21.00% | ||
| 2024 | -72.68% | ||
| 2023 | -40.39% | ||
| 2022 | -37.35% | ||
| 2021 | -32.41% | ||
| 2020 | -14.71% | ||
| 2019 | +4.29% | ||
| 2018 | +5.16% | ||
| 2017 | -45.36% | ||
| 2016 | -2.37% | ||
| 2015 | +21.08% | ||
| 2014 | -17.81% | ||
| 2013 | -19.60% | ||
| 2012 | -17.45% | ||
| 2011 | +24.76% | ||
| 2010 | +96.65% | ||
| 2009 | +7.60% | ||
| 2008 | -15.25% | ||
| 2007 | +63.80% |
- Stock Market
- Stocks
- MBQ Stock
- Quotes Mobotix AG
Choose MarketScreener Select your edition
All financial news and data tailored to specific country editions
