|
Market Closed -
Xetra
11:35:17 2026-11-06 EST
|
5-day change | 1st Jan Change | ||
| 0.7880 EUR | 0.00% |
|
+12.25% | +30.25% |
| 06-30 | Mobotix AG Reports Earnings Results for the Half Year Ended March 31, 2026 | CI |
| 03-18 | Mobotix AG Reports Earnings Results for the Full Year Ended September 30, 2025 | CI |
Stock exchange
Quotes 5-day view: Mobotix AG
Delayed Quote Xetra
| 2026-11-02 | 2026-11-03 | 2026-11-04 | 2026-11-05 | 2026-11-06 | |
|---|---|---|---|---|---|
| Last | €0.7000 | €0.7880 | €0.7880 | €0.7880 | €0.7880 |
| Volume | 3,301 | 7,193 | 180 | 1,203 | 140 |
| Change | -0.28% | +12.57% | 0.00% | 0.00% | 0.00% |
| Opening | €0.7760 | €0.7140 | €0.7500 | €0.7880 | €0.7880 |
| High | €0.7760 | €0.8460 | €0.7880 | €0.8200 | €0.8220 |
| Low | €0.7000 | €0.7000 | €0.7500 | €0.7500 | €0.7880 |
Performance
| 1 week | +12.25% | ||
| Current month | +12.25% | ||
| 1 month | -10.66% | ||
| 3 months | -27.71% | ||
| 6 months | -42.06% | ||
| Current year | +30.25% | ||
| 1 year | -7.29% | ||
| 3 years | -64.82% | ||
| 5 years | -87.08% | ||
| 10 years | -94.58% |
Volumes
marketsDaily volume
140
Estimated daily volume
140
Avg. Volume 20 sessions
4,226
Daily volume ratio
0.03
Avg. Volume 20 sessions
3,330.09
Avg. Volume 20 sessions USD
3,709.95
Record volume 1
499,745
Record volume 2
241,315
Record volume 3
206,828
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
10,409,309
Market Cap (USD)
11,605,875
Net sales (EUR)
56,866,000
Net sales (USD)
63,402,832
Number of employees
249
Sales / Employee (EUR)
228,378
Sales / Employee (USD)
254,630
Free-Float
34.54%
Free-Float capitalization (EUR)
3,611,677
Free-Float capitalization (USD)
4,026,845
Average Daily Capital Traded
0.03%
Indicators
Moving average 5 days
0.7704
Moving average 20 days
0.7623
Moving average 50 days
0.9463
Moving average 100 days
1.052
Price spread / (MMA5)
-2.23%
Price spread / (MMA20)
-3.26%
Price spread / (MMA50)
+20.09%
Price spread / (MMA100)
+33.49%
RSI 9 days
53.07
RSI 14 days
45.22
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | 0.00% | +12.25% | -7.29% | -64.82% | 11.61M | |
| +3.67% | -22.57% | +123.95% | +358.78% | 209B | |
| +3.55% | -27.44% | +248.70% | - | 119B | |
| -1.19% | -28.48% | +65.02% | +550.75% | 106B | |
| -1.44% | -27.95% | +61.87% | +512.16% | 98.74B | |
| +1.38% | -18.73% | +90.92% | +184.25% | 59.43B | |
| -3.17% | -8.65% | +1.22% | +42.40% | 34.15B | |
| -0.11% | -15.06% | +49.77% | +123.80% | 33.23B | |
| +3.54% | -23.81% | +7.42% | +174.08% | 32.24B | |
| -3.09% | -8.24% | +69.15% | +96.55% | 29.76B | |
| Average | +0.31% | -16.87% | +71.07% | +219.77% | 72.11B | |
| Weighted average by Cap. | +1.27% | -23.12% | +107.93% | +346.67% |
Historical Quotes: Mobotix AG
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
861f50aedfd317370.MEhOcR85yHhSVTbuswCQ4hXASytJl5D4cXI-kjYB5ok.QHEtRWsNrUo6IG6E1mfpt02zc3oFoPKcQSEH0GFzqdNJfTgaLwqrIjYwdw
| Date | Price | Volume | Total |
|---|
Price Extremes
| 1 week | 0.7 |  | 0.85 |
| 1 month | 0.6 | | 0.9 |
| Current year | 0.52 | | 3.46 |
| 1 year | 0.51 | | 3.46 |
| 3 years | 0.38 | | 3.46 |
| 5 years | 0.38 | | 5.9 |
| 10 years | 0.38 | | 15.2 |
Monthly variations
Annual variations
| 2026 | +30.25% | ||
| 2025 | +21.00% | ||
| 2024 | -72.68% | ||
| 2023 | -40.39% | ||
| 2022 | -37.35% | ||
| 2021 | -32.41% | ||
| 2020 | -14.71% | ||
| 2019 | +4.29% | ||
| 2018 | +5.16% | ||
| 2017 | -45.36% | ||
| 2016 | -2.37% | ||
| 2015 | +21.08% | ||
| 2014 | -17.81% | ||
| 2013 | -19.60% | ||
| 2012 | -17.45% | ||
| 2011 | +24.76% | ||
| 2010 | +96.65% | ||
| 2009 | +7.60% | ||
| 2008 | -15.25% | ||
| 2007 | +63.80% |
- Stock Market
- Stocks
- MBQ Stock
- Quotes Mobotix AG
Select your edition
All financial news and data tailored to specific country editions
