|
Market Closed -
OTC Markets
13:48:42 2026-10-21 EDT
|
5-day change | 1st Jan Change | ||
| 0.7500 USD | +4.17% |
|
+4.17% | -74.14% |
Stock exchange
OTC Markets
MTBL.Y 0.7500 $
+4.17%
5.6K
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| MTBL.Y | 0.7500USD | +4.17% | 5.6K $ |
Quotes 5-day view: Moatable, Inc.
Delayed Quote OTC Markets
| 2026-10-21 | |
|---|---|
| Last | US$0.7500 |
| Volume | 7,482 |
| Change | - |
| Opening | US$0.7700 |
| High | US$0.7700 |
| Low | US$0.7500 |
Performance
| 1 day | +4.17% | ||
| 1 week | +4.17% | ||
| Current month | +11.94% | ||
| 1 month | +13.64% | ||
| 3 months | +59.57% | ||
| 6 months | +188.46% | ||
| Current year | -74.14% | ||
| 1 year | -74.92% | ||
| 3 years | -34.21% | ||
| 5 years | -97.01% | ||
| 10 years | -97.57% |
Volumes
marketsDaily volume
7,471
Estimated daily volume
7,471
Avg. Volume 20 sessions
889
Daily volume ratio
8.4
Avg. Volume 20 sessions USD
666.75
Record volume 1
20,953,807
Record volume 2
9,034,105
Record volume 3
6,965,478
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (USD)
12,314,198
Net sales ()
63,459,000
Number of employees
400
Sales / Employee (USD)
158,648
Free-Float
53.46%
Free-Float capitalization (USD)
327,920,900
Average Daily Capital Traded
0.01%
Indicators
Moving average 5 days
0.75
Moving average 20 days
0.309
Moving average 50 days
0.1943
Moving average 100 days
0.5145
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
-58.80%
Price spread / (MMA50)
-74.09%
Price spread / (MMA100)
-31.40%
STIM
RSI 9 days
44.89
RSI 14 days
46.75
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +4.17% | +4.17% | -74.92% | -34.21% | 12.31M | |
| +1.54% | -0.17% | +1.72% | +62.43% | 3,895B | |
| +1.06% | +2.42% | +7.70% | +1,200.46% | 473B | |
| -0.08% | -2.72% | -55.51% | +25.56% | 382B | |
| +2.60% | +12.54% | +79.84% | +229.24% | 311B | |
| -1.00% | +6.21% | -9.04% | +70.10% | 277B | |
| +1.65% | +14.79% | +98.61% | +510.18% | 264B | |
| -0.49% | +8.82% | -14.97% | +43.55% | 164B | |
| +1.86% | +6.90% | +114.27% | +229.02% | 132B | |
| -1.97% | +4.67% | -26.84% | -49.71% | 103B | |
| Average | +0.63% | +5.35% | +12.09% | +228.66% | 600.23B | |
| Weighted average by Cap. | +0.03% | +1.97% | +7.89% | +179.68% |
Historical Quotes: Moatable, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 0.75 |  | 0.77 |
| 1 month | 0.67 | | 0.77 |
| Current year | 0 | | 3.33 |
| 1 year | 0 | | 3.33 |
| 3 years | 0 | | 3.33 |
| 5 years | 0 | | 33.91 |
| 10 years | 0 | | 56.11 |
Monthly variations
Annual variations
| 2026 | -74.14% | ||
| 2025 | +84.71% | ||
| 2024 | +61.86% | ||
| 2023 | -39.38% | ||
| 2022 | -89.10% | ||
| 2021 | +207.73% | ||
| 2020 | +91.56% | ||
| 2019 | -46.10% | ||
| 2018 | -85.18% | ||
| 2017 | +30.69% | ||
| 2016 | -56.79% | ||
| 2015 | +46.61% | ||
| 2014 | -17.70% | ||
| 2013 | -11.59% | ||
| 2012 | -2.82% | ||
| 2011 | -80.29% |
- Stock Market
- Stocks
- MTBL.Y Stock
- Quotes Moatable, Inc.
Select your edition
All financial news and data tailored to specific country editions
