|
Market Closed -
OTC Markets
09:30:01 2026-09-18 EDT
|
5-day change | 1st Jan Change | ||
| 0.6600 USD | 0.00% |
|
0.00% | -77.24% |
Stock exchange
OTC Markets
MTBLY 0.6600 $
0.00%
66
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| MTBLY | 0.6600USD | 0.00% | 66 $ |
Quotes 5-day view: Moatable, Inc.
Delayed Quote OTC Markets
| 2026-09-14 | 2026-09-15 | 2026-09-16 | 2026-09-18 | |
|---|---|---|---|---|
| Last | US$0.6100 | US$0.6600 | US$0.6600 | US$0.6600 |
| Volume | 5,066 | 1,100 | 751 | 119 |
| Change | - | +8.20% | 0.00% | 0.00% |
| Opening | US$0.6100 | US$0.6600 | US$0.6600 | US$0.6600 |
| High | US$0.6100 | US$0.6600 | US$0.6600 | US$0.6600 |
| Low | US$0.6100 | US$0.6600 | US$0.6600 | US$0.6600 |
Performance
| Current month | +23.19% | ||
| 1 month | +20.00% | ||
| 3 months | +60.98% | ||
| 6 months | +219,900.00% | ||
| Current year | -77.24% | ||
| 1 year | -76.89% | ||
| 3 years | -37.74% | ||
| 5 years | -94.82% | ||
| 10 years | -97.74% |
Volumes
marketsDaily volume
100
Estimated daily volume
100
Avg. Volume 20 sessions
725
Daily volume ratio
0.14
Avg. Volume 20 sessions USD
478.5
Record volume 1
20,953,807
Record volume 2
9,034,105
Record volume 3
6,965,478
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (USD)
10,836,494
Net sales ()
63,459,000
Number of employees
400
Sales / Employee (USD)
158,648
Free-Float
53.46%
Free-Float capitalization (USD)
288,570,385
Average Daily Capital Traded
-.--%
Indicators
Moving average 5 days
0.66
Moving average 20 days
0.1838
Moving average 50 days
0.1707
Moving average 100 days
0.389
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
-72.15%
Price spread / (MMA50)
-74.14%
Price spread / (MMA100)
-41.06%
STIM
RSI 9 days
45.27
RSI 14 days
47.13
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | 0.00% | 0.00% | -76.89% | -37.74% | 10.84M | |
| +0.52% | +2.10% | -1.70% | +57.91% | 3,717B | |
| +3.68% | +10.01% | +5.06% | +1,257.32% | 461B | |
| +1.62% | +8.97% | +82.92% | +183.34% | 90.3B | |
| +2.03% | +10.43% | -15.62% | +34.00% | 85.12B | |
| +0.93% | +9.14% | -15.76% | -7.56% | 79.16B | |
| -0.37% | -0.20% | -44.24% | +187.24% | 63.26B | |
| +3.41% | +2.52% | +17.75% | -0.19% | 49.38B | |
| +2.17% | +21.69% | +181.06% | +390.30% | 44.64B | |
| +0.38% | -2.59% | -17.89% | +49.25% | 38.58B | |
| Average | -0.35% | +6.02% | +11.47% | +211.39% | 462.85B | |
| Weighted average by Cap. | -0.64% | +1.88% | +1.38% | +182.51% |
Historical Quotes: Moatable, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 0.66 |  | 0.66 |
| 1 month | 0.54 | | 0.66 |
| Current year | 0 | | 3.33 |
| 1 year | 0 | | 3.33 |
| 3 years | 0 | | 3.33 |
| 5 years | 0 | | 33.91 |
| 10 years | 0 | | 56.11 |
Monthly variations
Annual variations
| 2026 | -77.24% | ||
| 2025 | +84.71% | ||
| 2024 | +61.86% | ||
| 2023 | -39.38% | ||
| 2022 | -89.10% | ||
| 2021 | +207.73% | ||
| 2020 | +91.56% | ||
| 2019 | -46.10% | ||
| 2018 | -85.18% | ||
| 2017 | +30.69% | ||
| 2016 | -56.79% | ||
| 2015 | +46.61% | ||
| 2014 | -17.70% | ||
| 2013 | -11.59% | ||
| 2012 | -2.82% | ||
| 2011 | -80.29% |
- Stock Market
- Stocks
- MTBLY Stock
- Quotes Moatable, Inc.
Select your edition
All financial news and data tailored to specific country editions
