|
Delayed
BURSA MALAYSIA
23:33:10 2026-09-21 EDT
|
5-day change | 1st Jan Change | ||
| 3.820 MYR | +0.79% |
|
+8.47% | +132.73% |
| 09-14 | MN Holdings Unit Extends Renewable Energy MoU with Founder Energy | MT |
| 09-08 | Malaysian Shares End in Red Mirroring Regional Jitters | MT |
Stock exchange
BURSA MALAYSIA
0245 3.820 RM
+0.79%
3.1M
RM
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 0245 | 3.820MYR | +0.79% | 3.1M RM |
Quotes 5-day view: MN Holdings
Delayed Quote BURSA MALAYSIA
| 2026-09-15 | 2026-09-17 | 2026-09-18 | 2026-09-21 | 2026-09-21 | |
|---|---|---|---|---|---|
| Last | MYR 3.540 | MYR 3.750 | MYR 3.800 | MYR 3.790 | MYR 3.820 |
| Volume | 3,612,900 | 4,743,900 | 4,066,100 | 1,772,300 | 811,300 |
| Change | -4.58% | +5.93% | +1.33% | -0.26% | +0.79% |
| Opening | MYR 3.700 | MYR 3.600 | MYR 3.790 | MYR 3.800 | MYR 3.810 |
| High | MYR 3.730 | MYR 3.750 | MYR 3.870 | MYR 3.830 | MYR 3.880 |
| Low | MYR 3.520 | MYR 3.570 | MYR 3.770 | MYR 3.740 | MYR 3.800 |
Performance
| 1 day | +1.32% | ||
| 1 week | +8.47% | ||
| Current month | +10.66% | ||
| 1 month | +5.21% | ||
| 3 months | +42.22% | ||
| 6 months | +121.97% | ||
| Current year | +132.73% | ||
| 1 year | +116.95% | ||
| 3 years | +1,046.27% |
Volumes
marketsDaily volume
811,300
Estimated daily volume
2,539,722
Avg. Volume 20 sessions
3,790,762
Daily volume ratio
0.67
Avg. Volume 20 sessions MYR
14,480,710.84
Avg. Volume 20 sessions USD
3,554,420.8
Record volume 1
212,548,900
Record volume 2
58,020,200
Record volume 3
48,130,300
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (MYR)
2,547,290,862
Market Cap (USD)
624,718,789
Net sales (MYR)
869,190,000
Net sales (USD)
213,167,382
Free-Float
61.67%
Free-Float capitalization (MYR)
1,609,932,469
Free-Float capitalization (USD)
394,833,224
Average Daily Capital Traded
0.57%
Indicators
Moving average 5 days
3.706
Moving average 20 days
3.64
Moving average 50 days
3.255
Moving average 100 days
2.874
Price spread / (MMA5)
-2.98%
Price spread / (MMA20)
-4.73%
Price spread / (MMA50)
-14.79%
Price spread / (MMA100)
-24.76%
STIM
RSI 9 days
61.74
RSI 14 days
63.19
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.79% | +8.47% | +116.95% | +1,046.27% | 625M | |
| 0.00% | +0.48% | -12.61% | +15.56% | 13.92B | |
| +1.75% | +3.74% | +17.20% | +61.12% | 2.45B | |
| -0.50% | +3.66% | +29.63% | +44.77% | 1.56B | |
| -1.82% | 0.00% | -15.29% | +393.15% | 1.51B | |
| +0.36% | +5.66% | -17.32% | -56.99% | 1.21B | |
| +6.44% | +9.59% | +35.61% | +35.88% | 813M | |
| +10.19% | 0.00% | - | - | 649M | |
| +0.96% | +7.23% | -21.61% | -30.44% | 573M | |
| -0.31% | -1.80% | +25.31% | -29.78% | 564M | |
| Average | +1.84% | +2.90% | +17.54% | +164.39% | 2.39B | |
| Weighted average by Cap. | +0.60% | +1.66% | -1.17% | +69.34% |
Historical Quotes: MN Holdings
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
591891a27.iM-1RmKVdhRGkHZnaUNtIZMgcXL65ZAnIN9A_ICTpYw.x_nlPwbdOFIi-QUDIhUCcb53CRCIlOd1SbQQu9nW0eTx_-oQOq1CZxb0GQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 23:33:10 | 3.820 | 200 | 811,300 |
| 23:33:10 | 3.820 | 10,000 | 811,100 |
| 23:33:10 | 3.820 | 2,000 | 801,100 |
| 23:33:10 | 3.820 | 3,400 | 799,100 |
| 23:32:58 | 3.820 | 6,600 | 795,700 |
| 23:32:58 | 3.820 | 100 | 789,100 |
| 23:32:57 | 3.820 | 4,900 | 789,000 |
| 23:32:57 | 3.830 | 3,000 | 784,100 |
| 23:32:57 | 3.830 | 3,800 | 781,100 |
| 23:32:57 | 3.830 | 600 | 777,300 |
Price Extremes
| 1 week | 3.57 |  | 3.88 |
| 1 month | 3.41 | | 3.88 |
| Current year | 1.4 | | 3.88 |
| 1 year | 1.4 | | 3.88 |
| 3 years | 0.3 | | 3.88 |
| 5 years | 0.2 | | 3.88 |
| 10 years | 0.2 | | 3.88 |
Monthly variations
Annual variations
| 2026 | +129.70% | ||
| 2025 | +32.00% | ||
| 2024 | +135.85% | ||
| 2023 | +89.29% | ||
| 2022 | +19.15% |
- Stock Market
- Stocks
- 0245 Stock
- Quotes MN Holdings
Select your edition
All financial news and data tailored to specific country editions
