End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
0.765 MYR | -3.16% | -0.65% | +44.34% |
05-15 | MN Holdings Berhad Announces Appointment of Dr. Ir Hasnul Bin Mohamad Salleh as Independent and Non Executive Director | CI |
04-05 | MN Secures MYR26 Million Deal for Solar PV Plant | MT |
Quotes 5-day view
End-of-day quote BURSA MALAYSIA2024-05-15 | 2024-05-16 | 2024-05-17 | 2024-05-20 | 2024-05-21 | |
---|---|---|---|---|---|
Last | 0.765 RM | 0.785 RM | 0.83 RM | 0.79 RM | 0.765 RM |
Volume | 2 165 300 | 3 652 900 | 14 560 200 | 8 874 600 | 4 202 600 |
Change | -0.65% | +2.61% | +5.73% | -4.82% | -3.16% |
Opening | 0.77 | 0.76 | 0.79 | 0.83 | 0.79 |
High | 0.78 | 0.79 | 0.87 | 0.83 | 0.79 |
Low | 0.75 | 0.75 | 0.79 | 0.77 | 0.76 |
Performance
1 day | -3.16% | ||
1 week | -0.65% | ||
Current month | +19.53% | ||
1 month | +23.39% | ||
3 months | +15.91% | ||
6 months | +48.54% | ||
Current year | +44.34% | ||
1 year | +125.00% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Electric Construction
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-3.16% | -0.65% | +44.34% | +125.00% | 75.15M | ||
-3.30% | +9.71% | +83.55% | +176.61% | 2.3B | ||
+3.42% | +4.94% | +22.34% | +21.10% | 1.82B | ||
+0.34% | -3.93% | -19.65% | -48.11% | 1.67B | ||
-4.62% | -16.74% | -39.62% | - | 1.6B | ||
-0.64% | -0.53% | +15.90% | -2.87% | 1.06B | ||
-5.55% | -2.87% | -8.95% | -9.24% | 744M | ||
-0.87% | -6.32% | -6.04% | -31.39% | 657M | ||
-1.45% | -3.21% | -35.72% | -59.78% | 609M | ||
-1.47% | -6.63% | -21.09% | -33.02% | 449M | ||
+4.18% | +6.20% | -0.36% | -26.54% | 405M | ||
-8.74% | +23.68% | +10.59% | +4.44% | 392M | ||
-2.28% | +1.53% | +26.86% | +35.69% | 286M | ||
+0.99% | +5.95% | +48.09% | +149.70% | 275M | ||
+0.87% | -4.90% | +23.09% | +1.08% | 243M | ||
-2.50% | -2.68% | -8.31% | -35.39% | 206M | ||
Average | -1.54% | +2.03% | +8.44% | +17.82% | ||
Weighted average by Cap. | -1.37% | +0.26% | +11.21% | +29.19% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
- Stock Market
- Equities
- MNHLDG Stock
- Quotes MN Holdings