|
Market Closed -
Bombay S.E.
06:02:30 2026-10-01 EDT
|
5-day change | 1st Jan Change | ||
| 56.19 INR | -1.30% |
|
-3.70% | -16.50% |
| 08-23 | MMTC Limited Auditor Raises 'Going Concern' Doubt | CI |
| 08-11 | MMTC Limited Reports Earnings Results for the First Quarter Ended June 30, 2026 | CI |
Stock exchange
Bombay S.E.
MMTC 56.19 ₹
-1.30%
8.77M
₹
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| MMTC | 56.19INR | -1.30% | 8.77M ₹ | ||
NSE India S.E.
| MMTC | 56.29INR | -1.09% | 52.13M ₹ |
Quotes 5-day view: MMTC Limited
Delayed Quote Bombay S.E.
| 2026-09-25 | 2026-09-28 | 2026-09-29 | 2026-09-30 | 2026-10-01 | |
|---|---|---|---|---|---|
| Last | ₹58.35 | ₹56.45 | ₹56.83 | ₹56.93 | ₹56.19 |
| Volume | 111,036 | 109,416 | 123,081 | 133,502 | 156,036 |
| Change | +0.59% | -3.26% | +0.67% | +0.18% | -1.30% |
| Opening | ₹58.21 | ₹58.33 | ₹56.25 | ₹57.05 | ₹57.03 |
| High | ₹58.74 | ₹58.33 | ₹57.60 | ₹58.50 | ₹57.20 |
| Low | ₹57.53 | ₹56.30 | ₹55.70 | ₹56.75 | ₹55.17 |
Performance
| 1 day | -1.30% | ||
| 1 week | -3.70% | ||
| Current month | -1.30% | ||
| 1 month | -9.58% | ||
| 3 months | -17.09% | ||
| 6 months | +1.66% | ||
| Current year | -16.50% | ||
| 1 year | -14.06% | ||
| 3 years | -3.82% | ||
| 5 years | +24.59% | ||
| 10 years | +90.69% |
Volumes
marketsDaily volume
156,036
Estimated daily volume
156,036
Avg. Volume 20 sessions
109,477
Daily volume ratio
1.43
Avg. Volume 20 sessions INR
6,151,512.63
Avg. Volume 20 sessions USD
63,877.31
Record volume 1
25,391,510
Record volume 2
20,128,970
Record volume 3
12,364,320
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (INR)
84,284,999,968
Market Cap (USD)
876,755,904
Net sales ()
34,100,000
Net sales (USD)
354,718
Number of employees
245
Sales / Employee (INR)
139,184
Sales / Employee (USD)
1,448
Free-Float
10.07%
Free-Float capitalization (INR)
8,490,132,392
Free-Float capitalization (USD)
88,316,708
Average Daily Capital Traded
0.01%
Indicators
Moving average 5 days
56.95
Moving average 20 days
60.49
Moving average 50 days
62.14
Moving average 100 days
64.28
Price spread / (MMA5)
+1.35%
Price spread / (MMA20)
+7.65%
Price spread / (MMA50)
+10.60%
Price spread / (MMA100)
+14.40%
RSI 9 days
26.96
RSI 14 days
30.37
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.30% | -3.70% | -14.06% | -3.82% | 877M | |
| +1.58% | +0.81% | +45.95% | +37.24% | 216B | |
| +1.47% | -0.45% | +44.80% | +37.81% | 160B | |
| +3.71% | +3.60% | +48.22% | +180.70% | 100B | |
| +2.95% | +0.05% | +64.59% | +21.02% | 87.17B | |
| +0.49% | -0.25% | -6.30% | +56.28% | 63.02B | |
| +2.97% | +1.36% | +48.17% | +61.34% | 58.08B | |
| +5.34% | +4.61% | +61.48% | +71.87% | 33.64B | |
| +0.60% | -6.71% | +17.73% | +403.93% | 26.28B | |
| -1.49% | -5.33% | +15.73% | +80.33% | 24.48B | |
| Average | +1.63% | -0.51% | +32.63% | +94.67% | 76.97B | |
| Weighted average by Cap. | +2.04% | +0.52% | +42.69% | +72.94% |
Historical Quotes: MMTC Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
9c22c036ab69a102c4ecf3b514b4415e.HzI3BKdsQdWcSA_h43XcmkzYTUvpHDXjq_BRx4zYriY.UEIBdMEgEZTXLkCvhyqR7SiSKjOuRW-2yLpg99uKyBJwcA48yDUVgsw5Vg
| Date | Price | Volume | Total |
|---|---|---|---|
| 05:59:05 | 56.35 | 111 | 156,036 |
| 05:59:01 | 56.20 | 685 | 155,925 |
| 05:58:59 | 56.20 | 15 | 155,240 |
| 05:58:43 | 56.20 | 6 | 155,225 |
| 05:58:42 | 56.20 | 1,262 | 155,219 |
| 05:57:01 | 56.21 | 500 | 153,957 |
| 05:56:24 | 56.25 | 2,000 | 153,457 |
| 05:55:36 | 56.25 | 6 | 151,457 |
| 05:55:25 | 56.44 | 15 | 151,451 |
Price Extremes
| 1 week | 55.17 |  | 58.5 |
| 1 month | 55.17 | | 66.14 |
| Current year | 51.25 | | 78.38 |
| 1 year | 51.25 | | 78.38 |
| 3 years | 42.55 | | 131.88 |
| 5 years | 26.36 | | 131.88 |
| 10 years | 9.9 | | 131.88 |
Monthly variations
Annual variations
| 2026 | -16.50% | ||
| 2025 | -7.26% | ||
| 2024 | +21.26% | ||
| 2023 | +58.31% | ||
| 2022 | -14.67% | ||
| 2021 | +67.80% | ||
| 2020 | +40.43% | ||
| 2019 | -39.26% | ||
| 2018 | -36.62% | ||
| 2017 | +38.86% | ||
| 2016 | +10.47% | ||
| 2015 | -15.86% | ||
| 2014 | +7.48% | ||
| 2013 | -91.73% | ||
| 2012 | +18.69% | ||
| 2011 | -54.04% | ||
| 2010 | -32.04% | ||
| 2009 | +80.02% | ||
| 2008 | -40.88% | ||
| 2007 | +1,367.15% | ||
| 2006 | +398.42% | ||
| 2005 | +72.76% | ||
| 2004 | +107.28% | ||
| 2003 | +74.09% | ||
| 2002 | +491.70% |
- Stock Market
- Stocks
- MMTC Stock
- Quotes MMTC Limited
Select your edition
All financial news and data tailored to specific country editions
