|
Market Closed -
Bombay S.E.
06:02:24 2026-09-04 EDT
|
5-day change | 1st Jan Change | ||
| 64.18 INR | +3.05% |
|
+1.74% | -4.62% |
| 08-23 | MMTC Limited Auditor Raises 'Going Concern' Doubt | CI |
| 08-11 | MMTC Limited Reports Earnings Results for the First Quarter Ended June 30, 2026 | CI |
Stock exchange
Bombay S.E.
MMTC 64.18 ₹
+3.05%
31.89M
₹
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| MMTC | 64.18INR | +3.05% | 31.89M ₹ | ||
NSE India S.E.
| MMTC | 64.18INR | +2.98% | 542M ₹ |
Quotes 5-day view: MMTC Limited
Delayed Quote Bombay S.E.
| 2026-08-31 | 2026-09-01 | 2026-09-02 | 2026-09-03 | 2026-09-04 | |
|---|---|---|---|---|---|
| Last | ₹62.30 | ₹62.29 | ₹62.14 | ₹62.28 | ₹64.18 |
| Volume | 55,291 | 100,026 | 100,146 | 100,858 | 496,885 |
| Change | -1.24% | -0.02% | -0.24% | +0.23% | +3.05% |
| Opening | ₹62.82 | ₹62.01 | ₹62.89 | ₹62.11 | ₹62.69 |
| High | ₹62.82 | ₹63.23 | ₹62.89 | ₹63.50 | ₹66.14 |
| Low | ₹62.12 | ₹62.00 | ₹61.45 | ₹62.11 | ₹62.17 |
Performance
| 1 day | +3.05% | ||
| 1 week | +1.74% | ||
| Current month | +3.02% | ||
| 1 month | +0.80% | ||
| 3 months | -5.91% | ||
| 6 months | +14.53% | ||
| Current year | -4.62% | ||
| 1 year | +1.28% | ||
| 3 years | +22.32% | ||
| 5 years | +39.22% | ||
| 10 years | +114.17% |
Volumes
marketsDaily volume
496,885
Estimated daily volume
496,885
Avg. Volume 20 sessions
255,959
Daily volume ratio
1.94
Avg. Volume 20 sessions INR
16,427,448.62
Avg. Volume 20 sessions USD
173,851.69
Record volume 1
25,391,510
Record volume 2
20,128,970
Record volume 3
12,364,320
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (INR)
96,269,999,984
Market Cap (USD)
1,019,638,662
Net sales ()
34,100,000
Net sales (USD)
361,168
Number of employees
245
Sales / Employee (INR)
139,184
Sales / Employee (USD)
1,474
Free-Float
10.06 %
Free-Float capitalization (INR)
9,681,175,427
Free-Float capitalization (USD)
102,537,662
Average Daily Capital Traded
0.02%
Indicators
Moving average 5 days
62.64
Moving average 20 days
63.73
Moving average 50 days
64
Moving average 100 days
65.35
Price spread / (MMA5)
-2.40%
Price spread / (MMA20)
-0.71%
Price spread / (MMA50)
-0.27%
Price spread / (MMA100)
+1.83%
RSI 9 days
39.28
RSI 14 days
42.61
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +3.05% | +1.74% | +1.28% | +22.32% | 1.02B | |
| -2.40% | -7.50% | +48.28% | +35.53% | 228B | |
| +0.39% | -0.43% | +65.96% | +52.82% | 177B | |
| -0.85% | -2.40% | +77.63% | +172.67% | 104B | |
| -0.68% | +1.02% | +110.79% | +38.00% | 95.49B | |
| +1.67% | -4.16% | +24.63% | +67.00% | 69.05B | |
| -0.22% | -2.41% | +84.34% | +71.86% | 60.36B | |
| +0.66% | -0.87% | +111.16% | +65.38% | 33.89B | |
| -0.51% | -0.76% | +50.53% | +459.19% | 31.35B | |
| +2.05% | -3.49% | +36.96% | +85.44% | 26.85B | |
| Average | +0.32% | -2.11% | +61.15% | +107.02% | 82.66B | |
| Weighted average by Cap. | -0.56% | -3.28% | +65.86% | +80.91% |
Historical Quotes: MMTC Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
aeeea8305785.y6rA9ATHwGRFHOCVePmenTZHAyw478-547XGXsUK_kc.meyipHyBgxQwdoT-KpqzpF8YNhRfnf70ms2lK_JFlxe97KW2Xba6FDJEgw
| Date | Price | Volume | Total |
|---|---|---|---|
| 05:59:58 | 64.25 | 89 | 496,670 |
| 05:59:56 | 64.25 | 211 | 496,581 |
| 05:59:21 | 64.12 | 20 | 496,370 |
| 05:58:31 | 64.12 | 100 | 496,350 |
| 05:58:24 | 64.23 | 50 | 496,250 |
| 05:58:17 | 64.12 | 100 | 496,200 |
| 05:57:02 | 64.24 | 134 | 496,100 |
| 05:55:31 | 64.11 | 1 | 495,966 |
| 05:55:25 | 64.12 | 5 | 495,965 |
Price Extremes
| 1 week | 61.45 |  | 66.14 |
| 1 month | 61.45 | | 67.5 |
| Current year | 51.25 | | 78.38 |
| 1 year | 51.25 | | 78.38 |
| 3 years | 42.55 | | 131.88 |
| 5 years | 26.36 | | 131.88 |
| 10 years | 9.9 | | 131.88 |
Monthly variations
Annual variations
| 2026 | -4.62% | ||
| 2025 | -7.26% | ||
| 2024 | +21.26% | ||
| 2023 | +58.31% | ||
| 2022 | -14.67% | ||
| 2021 | +67.80% | ||
| 2020 | +40.43% | ||
| 2019 | -39.26% | ||
| 2018 | -36.62% | ||
| 2017 | +38.86% | ||
| 2016 | +10.47% | ||
| 2015 | -15.86% | ||
| 2014 | +7.48% | ||
| 2013 | -91.73% | ||
| 2012 | +18.69% | ||
| 2011 | -54.04% | ||
| 2010 | -32.04% | ||
| 2009 | +80.02% | ||
| 2008 | -40.88% | ||
| 2007 | +1,367.15% | ||
| 2006 | +398.42% | ||
| 2005 | +72.76% | ||
| 2004 | +107.28% | ||
| 2003 | +74.09% | ||
| 2002 | +491.70% |
- Stock Market
- Stocks
- MMTC Stock
- Quotes MMTC Limited
Select your edition
All financial news and data tailored to specific country editions
