|
Market Closed -
Bombay S.E.
06:24:07 2026-10-30 EDT
|
5-day change | 1st Jan Change | ||
| 50.41 INR | -3.26% |
|
-0.04% | -25.09% |
| 09-28 | Top accreditor of gold refiners and families of artisanal miners in London court case | RE |
| 08-23 | MMTC Limited Auditor Raises 'Going Concern' Doubt | CI |
Stock exchange
Bombay S.E.
513377 50.41 ₹
-3.26%
3.29M
₹
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 513377 | 50.41INR | -3.26% | 3.29M ₹ | ||
NSE India S.E.
| MMTC | 50.44INR | -3.17% | 32.93M ₹ |
Quotes 5-day view: MMTC Limited
Delayed Quote Bombay S.E.
| 2026-10-26 | 2026-10-27 | 2026-10-28 | 2026-10-29 | 2026-10-30 | |
|---|---|---|---|---|---|
| Last | ₹50.69 | ₹51.10 | ₹51.42 | ₹52.11 | ₹50.41 |
| Volume | 37,596 | 74,008 | 54,533 | 44,886 | 65,341 |
| Change | +0.52% | +0.81% | +0.63% | +1.34% | -3.26% |
| Opening | ₹50.01 | ₹50.63 | ₹51.48 | ₹51.77 | ₹51.69 |
| High | ₹51.22 | ₹51.92 | ₹52.01 | ₹52.25 | ₹51.69 |
| Low | ₹49.90 | ₹50.63 | ₹50.76 | ₹51.12 | ₹50.15 |
Performance
| 1 day | -3.26% | ||
| 1 week | -0.04% | ||
| 1 month | -10.29% | ||
| 3 months | -19.52% | ||
| 6 months | -22.12% | ||
| Current year | -25.09% | ||
| 1 year | -26.60% | ||
| 3 years | -6.00% | ||
| 5 years | +18.61% | ||
| 10 years | +51.84% |
Volumes
marketsDaily volume
65,341
Estimated daily volume
65,341
Avg. Volume 20 sessions
205,268
Daily volume ratio
0.32
Avg. Volume 20 sessions INR
10,347,559.88
Avg. Volume 20 sessions USD
108,990.85
Record volume 1
25,391,510
Record volume 2
20,128,970
Record volume 3
12,364,320
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (INR)
75,615,000,031
Market Cap (USD)
796,360,638
Net sales ()
34,100,000
Net sales (USD)
359,134
Number of employees
245
Sales / Employee (INR)
139,184
Sales / Employee (USD)
1,466
Free-Float
10.07%
Free-Float capitalization (INR)
7,616,792,564
Free-Float capitalization (USD)
80,218,393
Average Daily Capital Traded
0.01%
Indicators
Moving average 5 days
51.15
Moving average 20 days
54.61
Moving average 50 days
58.92
Moving average 100 days
62.26
Price spread / (MMA5)
+1.46%
Price spread / (MMA20)
+8.33%
Price spread / (MMA50)
+16.89%
Price spread / (MMA100)
+23.50%
STIM
RSI 9 days
37.19
RSI 14 days
35.91
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -3.26% | -0.04% | -26.60% | -6.00% | 796M | |
| -0.83% | +2.57% | +31.54% | +25.72% | 206B | |
| -1.80% | -2.20% | +11.08% | +15.81% | 141B | |
| -4.01% | -1.70% | +40.37% | +206.34% | 93.36B | |
| -2.68% | -3.35% | +42.54% | +20.35% | 81.68B | |
| -2.13% | +5.85% | -14.16% | +54.27% | 58.29B | |
| -4.17% | +1.12% | +28.83% | +56.57% | 53.17B | |
| -5.28% | +2.21% | +40.45% | +71.94% | 29.74B | |
| -2.22% | +1.71% | +6.14% | +72.70% | 22.49B | |
| -5.18% | -3.20% | +0.59% | +310.85% | 22.06B | |
| Average | -3.16% | -0.01% | +16.08% | +82.85% | 70.84B | |
| Weighted average by Cap. | -2.40% | +0.47% | +24.48% | +63.88% |
Historical Quotes: MMTC Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
d1b2efea09da693f2e.kRfQN8ZXlFPUmkW5G8lWkydwYbdKWegTWXf4jtzvi-0.5HqEePEG8wq30HaBQ5AB4GsUN_ELFoArLhuwwKueuYL-LopDpBT2CubOKg
| Date | Price | Volume | Total |
|---|---|---|---|
| 06:24:07 | 50.41 | 78 | 65,323 |
| 06:20:33 | 50.41 | 175 | 65,245 |
| 06:20:32 | 50.41 | 134 | 65,070 |
| 05:59:42 | 50.40 | 100 | 64,936 |
| 05:59:04 | 50.40 | 19 | 64,836 |
| 05:58:33 | 50.33 | 4 | 64,817 |
| 05:58:27 | 50.15 | 2 | 64,813 |
| 05:58:08 | 50.20 | 33 | 64,811 |
| 05:57:32 | 50.22 | 25 | 64,778 |
Price Extremes
| 1 week | 50.15 |  | 52.25 |
| 1 month | 49.47 | | 61 |
| Current year | 49.47 | | 78.38 |
| 1 year | 49.47 | | 78.38 |
| 3 years | 42.55 | | 131.88 |
| 5 years | 26.36 | | 131.88 |
| 10 years | 9.9 | | 131.88 |
Monthly variations
Annual variations
| 2026 | -25.09% | ||
| 2025 | -7.26% | ||
| 2024 | +21.26% | ||
| 2023 | +58.31% | ||
| 2022 | -14.67% | ||
| 2021 | +67.80% | ||
| 2020 | +40.43% | ||
| 2019 | -39.26% | ||
| 2018 | -36.62% | ||
| 2017 | +38.86% | ||
| 2016 | +10.47% | ||
| 2015 | -15.86% | ||
| 2014 | +7.48% | ||
| 2013 | -91.73% | ||
| 2012 | +18.69% | ||
| 2011 | -54.04% | ||
| 2010 | -32.04% | ||
| 2009 | +80.02% | ||
| 2008 | -40.88% | ||
| 2007 | +1,367.15% | ||
| 2006 | +398.42% | ||
| 2005 | +72.76% | ||
| 2004 | +107.28% | ||
| 2003 | +74.09% | ||
| 2002 | +491.70% |
- Stock Market
- Stocks
- 513377 Stock
- Quotes MMTC Limited
Select your edition
All financial news and data tailored to specific country editions
