|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.2950 MYR | -3.28% |
|
-1.67% | -18.06% |
Quotes 5-day view: MMS Ventures
Delayed Quote BURSA MALAYSIA
| 2026-07-21 | 2026-07-23 | 2026-07-24 | 2026-07-27 | Today | |
|---|---|---|---|---|---|
| Last | MYR 0.3050 | MYR 0.3000 | MYR 0.2950 | MYR 0.3050 | MYR 0.2950 |
| Volume | 124,600 | 38,900 | 45,600 | 793,600 | 37,600 |
| Change | +1.67% | -1.64% | -1.67% | +3.39% | -3.28% |
| Opening | MYR 0.2900 | MYR 0.3050 | MYR 0.2950 | MYR 0.2950 | MYR 0.3000 |
| High | MYR 0.3050 | MYR 0.3050 | MYR 0.2950 | MYR 0.3200 | MYR 0.3000 |
| Low | MYR 0.2900 | MYR 0.3000 | MYR 0.2950 | MYR 0.2950 | MYR 0.2950 |
Performance
| 1 day | -3.28% | ||
| 1 week | -1.67% | ||
| Current month | +5.36% | ||
| 1 month | +11.32% | ||
| 3 months | -14.49% | ||
| 6 months | -22.37% | ||
| Current year | -18.06% | ||
| 1 year | -3.28% | ||
| 3 years | -50.83% | ||
| 5 years | -69.27% | ||
| 10 years | -42.38% |
Volumes
marketsDaily volume
37,600
Estimated daily volume
37,600
Avg. Volume 20 sessions
211,400
Daily volume ratio
0.18
Avg. Volume 20 sessions MYR
62,363
Avg. Volume 20 sessions USD
15,251.43
Record volume 1
52,601,900
Record volume 2
34,813,375
Record volume 3
31,690,500
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (MYR)
59,961,038
Market Cap (USD)
14,653,235
Net sales ()
34,463,793
Net sales (USD)
8,422,237
Number of employees
81
Sales / Employee (MYR)
425,479
Sales / Employee (USD)
103,978
Free-Float
32.9 %
Free-Float capitalization (MYR)
20,842,679
Free-Float capitalization (USD)
5,093,519
Average Daily Capital Traded
0.1%
Indicators
Moving average 5 days
0.3013
Moving average 20 days
0.2888
Moving average 50 days
0.3113
Moving average 100 days
0.3026
Price spread / (MMA5)
+2.14%
Price spread / (MMA20)
-2.10%
Price spread / (MMA50)
+5.53%
Price spread / (MMA100)
+2.58%
STIM
RSI 9 days
50.11
RSI 14 days
49.74
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -3.28% | -1.67% | -3.28% | -50.83% | 14.65M | |
| -2.29% | +3.83% | +38.21% | +72.20% | 276B | |
| -0.37% | +2.49% | +19.56% | +74.56% | 238B | |
| -1.36% | -1.02% | +10.90% | +59.39% | 170B | |
| -3.11% | -3.77% | -1.51% | +91.12% | 155B | |
| -9.97% | -7.33% | +205.61% | +340.73% | 141B | |
| -6.27% | -7.58% | +96.09% | +964.61% | 110B | |
| -7.17% | -3.39% | +100.00% | +160.27% | 106B | |
| +1.68% | +11.15% | +1.46% | +65.30% | 83.62B | |
| -0.70% | +2.64% | +34.06% | +52.94% | 55.72B | |
| Average | -3.18% | -0.27% | +50.11% | +183.03% | 133.59B | |
| Weighted average by Cap. | -3.04% | -0.02% | +51.68% | +181.05% |
Historical Quotes: MMS Ventures
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
205ba57b678502d8513b852dabd3.25QwXP7DRo_Pf5ArHH_1gY6RA0jyyYXuiVMNhaeBEgs.lNpxJLKJPuiZMaZFZSey6sHTTnuhnsOB8GBFseu1SE69rGg6xqpy6L4P3Q
| Date | Price | Volume | Total |
|---|---|---|---|
| 03:32:30 | 0.2950 | 5,000 | 37,600 |
| 03:32:30 | 0.2950 | 20,000 | 32,600 |
Course Extremes
| 1 week | 0.3 |  | 0.32 |
| 1 month | 0.26 | | 0.33 |
| Current year | 0.26 | | 0.41 |
| 1 year | 0.26 | | 0.66 |
| 3 years | 0.23 | | 0.66 |
| 5 years | 0.23 | | 1.29 |
| 10 years | 0.23 | | 1.64 |
Monthly variations
Annual variations
| 2026 | -18.06% | ||
| 2025 | -12.20% | ||
| 2024 | -17.17% | ||
| 2023 | -24.43% | ||
| 2022 | -39.35% | ||
| 2021 | +38.46% | ||
| 2020 | +9.09% | ||
| 2019 | +3.62% | ||
| 2018 | -50.43% | ||
| 2017 | +225.23% | ||
| 2016 | -10.08% | ||
| 2015 | +13.33% | ||
| 2014 | +156.10% | ||
| 2013 | +115.79% | ||
| 2012 | -17.39% | ||
| 2011 | -23.33% | ||
| 2010 | -6.25% | ||
| 2009 | +3.23% | ||
| 2008 | -31.11% | ||
| 2007 | -15.09% | ||
| 2006 | -22.06% |
- Stock Market
- Stocks
- 0113 Stock
- Quotes MMS Ventures
Select your edition
All financial news and data tailored to specific country editions
