MMS VENTURES |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.56 MYR | -1.75% |
|
+3.70% | +13.13% |
Quotes 5-day view
End-of-day quote BURSA MALAYSIA| 2024-05-08 | 2024-05-09 | 2024-05-10 | 2024-05-13 | 2024-05-14 | |
|---|---|---|---|---|---|
| Last | 0.535 RM | 0.555 RM | 0.57 RM | 0.57 RM | 0.56 RM |
| Volume | 128 700 | 269 800 | 1 144 800 | 353 600 | 183 500 |
| Change | -0.93% | +3.74% | +2.70% | 0.00% | -1.75% |
| Opening | 0.55 | 0.54 | 0.56 | 0.58 | 0.57 |
| High | 0.55 | 0.56 | 0.58 | 0.58 | 0.57 |
| Low | 0.54 | 0.54 | 0.56 | 0.57 | 0.56 |
Performance
| 1 day | -1.75% | ||
| 1 week | +3.70% | ||
| Current month | +3.70% | ||
| 1 month | +8.74% | ||
| 3 months | +17.89% | ||
| 6 months | +4.67% | ||
| Current year | +13.13% | ||
| 1 year | -3.45% | ||
| 3 years | -32.93% | ||
| 5 years | -27.27% | ||
| 10 years | +225.58% |
Volumes
marketsDaily volume
183 500
Avg. Volume 20 sessions
666 007
Avg. Volume 20 sessions MYR
372 963.92
Avg. Volume 20 sessions USD
79 337.26
Record volume 1
52 601 900
Record volume 2
34 813 375
Record volume 3
31 690 500
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (MYR)
110 861 100
Capitalization (USD)
23 582 484
Net sales (MYR)
12 952 480
Net sales (USD)
2 755 264
Number of employees
81
Sales / Employee (MYR)
159 907
Sales / Employee (USD)
34 016
Free-Float
34.95 %
Free-Float capitalization (MYR)
40 485 601
Free-Float capitalization (USD)
8 612 138
Average Daily Capital Traded
0.34%
Highs and lows
1 week
0.54
0.58
1 month
0.490.59
Current year
0.470.59
1 year
0.470.64
3 years
0.471.29
5 years
0.331.44
10 years
0.161.64
Indicators
Moving average 5 days
0.56
Moving average 20 days
0.54
Moving average 50 days
0.51
Moving average 100 days
0.50
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
-3.57%
Price spread / (MMA50)
-8.93%
Price spread / (MMA100)
-10.71%
STIM
RSI 9 days
60.83
RSI 14 days
60.54
Sector Comparison - Other Electrical Components & Equipment
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.75% | +3.70% | +13.13% | -3.45% | 23.58M | ||
| +1.06% | +2.83% | +9.02% | +23.41% | 157B | ||
| +0.43% | +5.49% | +28.53% | +47.73% | 141B | ||
| +0.59% | +0.92% | +37.22% | +96.02% | 132B | ||
| -0.41% | +6.47% | +17.49% | +38.57% | 65.41B | ||
| -0.92% | -0.62% | +2.21% | +15.89% | 39.01B | ||
| +4.15% | +4.02% | +105.56% | +553.84% | 36.96B | ||
| +1.36% | +1.83% | +7.32% | +1.80% | 32.37B | ||
| +0.71% | -0.44% | -12.77% | -0.38% | 30.88B | ||
| +0.48% | +6.27% | +9.72% | +19.64% | 29.2B | ||
| -0.26% | +0.46% | +22.35% | +0.22% | 25.66B | ||
| -0.16% | -3.07% | +0.80% | +6.22% | 25.37B | ||
| +0.71% | -2.40% | -19.03% | -7.77% | 24.29B | ||
| -0.44% | -3.64% | -2.68% | +9.19% | 22.73B | ||
| -0.24% | +2.03% | +21.92% | +46.62% | 21.53B | ||
| -0.88% | +3.87% | +35.60% | +27.45% | 15.99B | ||
| Average | -0.21% | +1.64% | +17.27% | +54.69% | ||
| Weighted average by Cap. | -0.14% | +2.41% | +20.92% | +61.22% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +13.13% | ||
| 2023 | -24.43% | ||
| 2022 | -39.35% | ||
| 2021 | +38.46% | ||
| 2020 | +9.09% | ||
| 2019 | +3.62% | ||
| 2018 | -50.43% | ||
| 2017 | +225.23% | ||
| 2016 | -10.08% | ||
| 2015 | +13.33% | ||
| 2014 | +156.10% | ||
| 2013 | +115.79% | ||
| 2012 | -17.39% | ||
| 2011 | -23.33% | ||
| 2010 | -6.25% | ||
| 2009 | +3.23% | ||
| 2008 | -31.11% | ||
| 2007 | -15.09% | ||
| 2006 | -22.06% |
- Stock Market
- Equities
- MMSV Stock
- Quotes MMS Ventures