MLP SE |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 5.65 EUR | -.--% |
|
+1.99% | +1.99% |
| 04-04 | MLP AG : Receives a Buy rating from Nuways | ZD |
| 03-18 | MLP SE(XTRA:MLP) added to Germany SDAX (Total Return) Index | CI |
Quotes 5-day view
Delayed Quote Xetra| 2024-04-25 | 2024-04-26 | 2024-04-29 | 2024-04-30 | |
|---|---|---|---|---|
| Last | 5.57 € | 5.55 € | 5.65 € | 5.65 € |
| Volume | 48 113 | 19 038 | 28 083 | 9 548 |
| Change | -0.71% | -0.36% | +1.80% | -.--% |
| Opening | 5.59 | 5.56 | 5.56 | 5.65 |
| High | 5.65 | 5.56 | 5.65 | 5.65 |
| Low | 5.56 | 5.52 | 5.55 | 5.62 |
Performance
| 1 week | +1.99% | ||
| Current month | +0.71% | ||
| 1 month | +0.71% | ||
| 3 months | +5.41% | ||
| 6 months | +25.84% | ||
| Current year | +1.99% | ||
| 1 year | +9.28% | ||
| 3 years | -23.34% | ||
| 5 years | +26.26% | ||
| 10 years | +16.66% |
Volumes
marketsDaily volume
9 548
Estimated daily volume
9 671
Avg. Volume 20 sessions
20 137
Daily volume ratio
0.48
Avg. Volume 20 sessions
113 774.05
Avg. Volume 20 sessions USD
121 519.79
Record volume 1
7 236 202
Record volume 2
5 916 072
Record volume 3
5 325 194
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
615 141 890
Capitalization (USD)
657 020 750
Net sales (EUR)
973 500 000
Net sales (USD)
1 039 775 880
Number of employees
2 339
Sales / Employee (EUR)
416 204
Sales / Employee (USD)
444 539
Free-Float
72.44 %
Free-Float capitalization (EUR)
447 986 850
Free-Float capitalization (USD)
478 485 795
Average Daily Capital Traded
0.02%
Highs and lows
1 week
5.52
5.66
1 month
5.425.83
Current year
5.185.83
1 year
4.426.06
3 years
4.428.90
5 years
3.738.90
10 years
2.528.90
Indicators
Moving average 5 days
5.61
Moving average 20 days
5.61
Moving average 50 days
5.51
Moving average 100 days
5.40
Price spread / (MMA5)
-0.78%
Price spread / (MMA20)
-0.69%
Price spread / (MMA50)
-2.48%
Price spread / (MMA100)
-4.40%
STIM
RSI 9 days
59.01
RSI 14 days
56.75
Sector Comparison - Diversified Investment Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -.--% | +1.99% | +1.99% | +9.28% | 657M | ||
| -0.86% | -1.59% | +1.21% | +1.13% | 44.37B | ||
| +1.06% | -1.18% | +12.97% | +44.30% | 12.09B | ||
| -1.87% | -0.32% | +19.17% | +42.11% | 7.38B | ||
| +3.57% | +1.48% | -3.21% | -7.93% | 6.91B | ||
| +0.84% | +3.14% | -4.48% | +19.24% | 5.73B | ||
| -3.04% | +8.92% | -1.20% | -3.04% | 3.33B | ||
| -3.18% | -4.05% | +14.52% | -7.79% | 1.92B | ||
| +3.17% | +8.47% | +6.39% | +2.40% | 1.67B | ||
| -0.33% | +0.68% | +0.68% | +4.56% | 1.21B | ||
| -0.35% | +2.15% | -6.21% | -11.82% | 1.19B | ||
| +3.68% | -6.62% | -14.02% | -25.59% | 1.17B | ||
| -.--% | -2.40% | -12.86% | -20.26% | 859M | ||
| +3.35% | +0.19% | +1.16% | +19.68% | 848M | ||
| -0.28% | -0.88% | +41.24% | +96.31% | 776M | ||
| -6.98% | -.--% | -16.67% | -25.93% | 666M | ||
| Average | -0.08% | +0.44% | +2.54% | +8.54% | ||
| Weighted average by Cap. | -0.21% | -0.08% | +3.61% | +10.53% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
dd.ATZhPCQFDMO5CDSimRJqoYr_rkR_aRT2o7gYSqLICik.ZXFSU3tCPLXPcX_prmUo9--W8XcaKFOl4dVPLsn8XX5AAzUIa2llk41JYQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:35:13 | 5.65 | 2,691 | 9,548 |
| 10:39:07 | 5.62 | 95 | 6,857 |
| 10:39:07 | 5.63 | 17 | 6,762 |
| 10:29:15 | 5.64 | 73 | 6,745 |
| 08:29:10 | 5.65 | 400 | 6,672 |
| 07:25:52 | 5.65 | 48 | 6,272 |
| 07:25:52 | 5.65 | 17 | 6,224 |
| 07:25:52 | 5.65 | 1,579 | 6,207 |
| 06:18:12 | 5.62 | 165 | 4,628 |
| 06:18:12 | 5.63 | 233 | 4,463 |
Monthly variations
Annual change
| 2024 | +1.99% | ||
| 2023 | +7.78% | ||
| 2022 | -40.02% | ||
| 2021 | +58.70% | ||
| 2020 | -3.57% | ||
| 2019 | +27.27% | ||
| 2018 | -21.82% | ||
| 2017 | +34.80% | ||
| 2016 | +13.76% | ||
| 2015 | -1.08% | ||
| 2014 | -28.80% | ||
| 2013 | +4.22% | ||
| 2012 | -2.42% | ||
| 2011 | -32.58% | ||
| 2010 | -5.71% | ||
| 2009 | -17.76% | ||
| 2008 | -8.84% | ||
| 2007 | -28.52% | ||
| 2006 | -14.16% | ||
| 2005 | +20.08% | ||
| 2004 | -5.87% | ||
| 2003 | +64.89% | ||
| 2002 | -88.51% | ||
| 2001 | -29.78% | ||
| 2000 | +78.54% | ||
| 1999 | +60.19% | ||
| 1998 | +105.83% | ||
| 1997 | +90.00% | ||
| 1996 | +120.29% | ||
| 1995 | +21.85% | ||
| 1994 | +2.44% | ||
| 1993 | -0.25% | ||
| 1992 | -23.32% |
- Stock Market
- Equities
- MLP Stock
- Quotes MLP SE
