|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 8.020 EUR | +1.52% |
|
+1.13% | +15.90% |
| 05-14 | MLP SE announces Annual dividend, payable on June 30, 2026 | CI |
| 05-13 | MLP SE Reports Earnings Results for the First Quarter Ended March 31, 2026 | CI |
Quotes 5-day view: MLP SE
Delayed Quote Xetra
| 2026-06-08 | 2026-06-09 | 2026-06-10 | 2026-06-11 | 2026-06-12 | |
|---|---|---|---|---|---|
| Last | 7.990 € | 7.900 € | 7.920 € | 7.900 € | 8.020 € |
| Volume | 46,873 | 32,439 | 44,520 | 63,904 | 38,345 |
| Change | +0.76% | -1.13% | +0.25% | -0.25% | +1.52% |
| Opening | 7.880 € | 8.000 € | 8.040 € | 8.000 € | 7.950 € |
| High | 8.050 € | 8.030 € | 8.040 € | 8.000 € | 8.100 € |
| Low | 7.870 € | 7.890 € | 7.870 € | 7.800 € | 7.950 € |
Performance
| 1 day | +1.52% | ||
| 1 week | +1.13% | ||
| Current month | -2.08% | ||
| 1 month | +3.08% | ||
| 3 months | +14.25% | ||
| 6 months | +16.74% | ||
| Current year | +15.90% | ||
| 1 year | -5.31% | ||
| 3 years | +49.35% | ||
| 5 years | +10.16% | ||
| 10 years | +130.39% |
Volumes
marketsDaily volume
38,345
Estimated daily volume
38,345
Avg. Volume 20 sessions
40,700
Daily volume ratio
0.94
Avg. Volume 20 sessions
326,414
Avg. Volume 20 sessions USD
377,556.55
Record volume 1
7,236,202
Record volume 2
5,916,072
Record volume 3
5,325,194
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
872,678,415
Market Cap (USD)
1,010,395,294
Net sales (EUR)
1,079,600,000
Net sales (USD)
1,249,971,055
Number of employees
2,539
Sales / Employee (EUR)
425,207
Sales / Employee (USD)
492,308
Free-Float
72.36 %
Free-Float capitalization (EUR)
634,523,417
Free-Float capitalization (USD)
734,657,192
Average Daily Capital Traded
0.04%
Indicators
Moving average 5 days
7.946
Moving average 20 days
8
Moving average 50 days
7.788
Moving average 100 days
7.514
Price spread / (MMA5)
-0.92%
Price spread / (MMA20)
-0.24%
Price spread / (MMA50)
-2.89%
Price spread / (MMA100)
-6.31%
RSI 9 days
44.69
RSI 14 days
48.76
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +1.52% | +1.13% | -5.31% | +49.35% | 1.01B | |
| +2.80% | +2.55% | +13.91% | +38.02% | 62.63B | |
| +0.69% | -0.34% | +96.52% | +145.79% | 41.78B | |
| +0.94% | +7.89% | -14.71% | +62.32% | 12.39B | |
| +0.91% | -1.99% | +27.86% | +110.65% | 11.41B | |
| +0.64% | +5.53% | +37.77% | +27.34% | 8.29B | |
| +1.33% | +2.17% | +14.74% | +26.42% | 7.16B | |
| +3.55% | -0.85% | +6.71% | - | 4.64B | |
| +3.86% | +1.57% | -14.66% | +0.62% | 4.26B | |
| +3.74% | -1.69% | -5.62% | +10.76% | 3.96B | |
| Average | +2.00% | +1.99% | +15.72% | +52.36% | 15.76B | |
| Weighted average by Cap. | +1.84% | +1.86% | +34.27% | +72.06% |
Historical Quotes: MLP SE
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
3132.QwO1bwoOSLDZgyuS1UtQhef8NXcDmtCs70r84BOugd0.LGL4LkVWAv2j8m72kRk_xLK4eA43z6DtvA-6s1GXyJMoYPhaWDwX3Ym1XA
| Date | Price | Volume | Total |
|---|---|---|---|
| 11:35:23 | 8.020 | 6,865 | 37,310 |
| 11:29:05 | 8.020 | 10 | 30,445 |
| 11:28:20 | 8.020 | 359 | 30,435 |
| 11:28:13 | 8.040 | 122 | 30,076 |
| 11:28:13 | 8.020 | 281 | 29,954 |
| 11:22:11 | 8.050 | 288 | 29,673 |
| 11:22:11 | 8.040 | 457 | 29,385 |
| 11:22:11 | 8.040 | 14 | 28,928 |
| 11:22:11 | 8.040 | 14 | 28,914 |
| 11:21:56 | 8.030 | 172 | 28,900 |
Course Extremes
| 1 week | 7.8 |  | 8.1 |
| 1 month | 7.74 | | 8.26 |
| Current year | 6.74 | | 8.26 |
| 1 year | 5.85 | | 9.12 |
| 3 years | 4.42 | | 9.12 |
| 5 years | 4.42 | | 9.12 |
| 10 years | 2.95 | | 9.12 |
Monthly variations
Annual variations
| 2026 | +15.90% | ||
| 2025 | +12.89% | ||
| 2024 | +10.65% | ||
| 2023 | +7.78% | ||
| 2022 | -40.02% | ||
| 2021 | +58.70% | ||
| 2020 | -3.57% | ||
| 2019 | +27.27% | ||
| 2018 | -21.82% | ||
| 2017 | +34.80% | ||
| 2016 | +13.76% | ||
| 2015 | -1.08% | ||
| 2014 | -28.80% | ||
| 2013 | +4.22% | ||
| 2012 | -2.42% | ||
| 2011 | -32.58% | ||
| 2010 | -5.71% | ||
| 2009 | -17.76% | ||
| 2008 | -8.84% | ||
| 2007 | -28.52% | ||
| 2006 | -14.16% | ||
| 2005 | +20.08% | ||
| 2004 | -5.87% | ||
| 2003 | +64.89% | ||
| 2002 | -88.51% | ||
| 2001 | -29.78% | ||
| 2000 | +78.54% | ||
| 1999 | +60.19% | ||
| 1998 | +105.83% | ||
| 1997 | +90.00% | ||
| 1996 | +120.29% | ||
| 1995 | +21.85% | ||
| 1994 | +2.44% | ||
| 1993 | -0.25% | ||
| 1992 | -23.32% |
- Stock Market
- Stocks
- MLP Stock
- Quotes MLP SE
Select your edition
All financial news and data tailored to specific country editions
