|
Market Closed -
Xetra
11:35:00 2026-09-07 EDT
|
5-day change | 1st Jan Change | ||
| 9.070 EUR | -0.98% |
|
-4.53% | +31.07% |
| 08-14 | MLP SE : Berenberg maintains a Buy rating | ZD |
| 08-13 | MLP SE, Q2 2026 Earnings Call, Aug 13, 2026 |
Stock exchange
Xetra
MLP 9.070 €
-0.98%
423K
€
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| MLP | 9.070EUR | -0.98% | 423K € | ||
Tradegate
| MLP | 9.070EUR | -1.09% | 135K € | |
|
CBOE
| MLPd | 9.075EUR | -1.14% | 80.2K € | |
|
Boerse Muenchen
| MLP | 9.120EUR | 0.00% | 32.69K € | |
|
Deutsche Boerse AG
| MLP | 9.140EUR | +2.93% | 1.1K € | |
|
CBOE
| 0NDP | 9.230EUR | 0.00% | 0 € | |
|
Swiss Exchange
| MLP | 8.450CHF | +3.05% | 0 CHF | |
|
Wiener Boerse
| MLP | 8.930EUR | -0.33% | 0 € | |
|
Börse Stuttgart
| MLP | 9.020EUR | -1.10% | 0 € |
Quotes 5-day view: MLP SE
Delayed Quote Xetra
| 2026-09-01 | 2026-09-02 | 2026-09-03 | 2026-09-04 | 2026-09-07 | |
|---|---|---|---|---|---|
| Last | €9.360 | €9.050 | €8.970 | €9.160 | €9.070 |
| Volume | 59,741 | 119,445 | 54,818 | 81,719 | 46,639 |
| Change | -0.95% | -3.31% | -0.88% | +2.12% | -0.98% |
| Opening | €9.520 | €9.300 | €9.100 | €9.130 | €9.160 |
| High | €9.520 | €9.350 | €9.100 | €9.190 | €9.160 |
| Low | €9.340 | €9.050 | €8.920 | €8.890 | €8.980 |
Performance
| 1 day | -0.98% | ||
| 1 week | -4.53% | ||
| Current month | -4.02% | ||
| 1 month | +16.73% | ||
| 3 months | +14.38% | ||
| 6 months | +28.11% | ||
| Current year | +31.07% | ||
| 1 year | +32.02% | ||
| 3 years | +86.24% | ||
| 5 years | +15.54% | ||
| 10 years | +141.87% |
Volumes
marketsDaily volume
46,639
Estimated daily volume
46,639
Avg. Volume 20 sessions
128,576
Daily volume ratio
0.36
Avg. Volume 20 sessions
1,166,184.32
Avg. Volume 20 sessions USD
1,355,992.48
Record volume 1
7,236,202
Record volume 2
5,916,072
Record volume 3
5,325,194
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
998,775,938
Market Cap (USD)
1,161,367,370
Net sales (EUR)
1,079,600,000
Net sales (USD)
1,255,348,837
Number of employees
2,583
Sales / Employee (EUR)
417,964
Sales / Employee (USD)
486,004
Free-Float
72.36 %
Free-Float capitalization (EUR)
724,296,415
Free-Float capitalization (USD)
842,205,134
Average Daily Capital Traded
0.12%
Indicators
Moving average 5 days
9.122
Moving average 20 days
8.755
Moving average 50 days
8.051
Moving average 100 days
8.002
Price spread / (MMA5)
+0.57%
Price spread / (MMA20)
-3.47%
Price spread / (MMA50)
-11.23%
Price spread / (MMA100)
-11.78%
STIM
RSI 9 days
60.87
RSI 14 days
64.52
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.98% | -4.53% | +32.02% | +86.24% | 1.16B | |
| -0.02% | -0.30% | +12.98% | +45.91% | 66.95B | |
| -1.21% | -2.56% | +56.88% | +112.35% | 43.81B | |
| -1.08% | +5.65% | -0.77% | +90.03% | 14.46B | |
| +1.37% | +2.72% | +2.48% | +118.63% | 14.04B | |
| -0.73% | +2.73% | +36.07% | +54.83% | 9.43B | |
| +0.88% | +0.24% | +9.05% | +28.53% | 7.54B | |
| -0.58% | +1.02% | -19.67% | +3.14% | 4.61B | |
| -0.29% | -2.86% | +3.66% | - | 4.56B | |
| +0.61% | +3.15% | +44.84% | +94.07% | 4.35B | |
| Average | -0.22% | +0.48% | +17.75% | +70.41% | 17.09B | |
| Weighted average by Cap. | -0.33% | +0.63% | +23.12% | +73.45% |
Historical Quotes: MLP SE
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
4dfbb7d22f0e129ff9d9eff7d1921f.nTWAFnk4hWR83YzTV45zY47ZehSDBiDzwst9jjMpB88.1U_ZRRxez1QSue6hJ9oZDv-9TSbvcxmVqJEKzVhQZpvpQPVUKXbrXUupzQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 11:35:00 | 9.070 | 1,073 | 43,670 |
| 11:35:00 | 9.070 | 12,512 | 42,597 |
| 11:29:37 | 9.030 | 8 | 30,085 |
| 11:28:29 | 9.030 | 290 | 30,077 |
| 11:25:16 | 9.060 | 40 | 29,787 |
| 11:25:02 | 9.070 | 123 | 29,747 |
| 11:21:49 | 9.070 | 34 | 29,624 |
| 11:21:49 | 9.070 | 137 | 29,590 |
| 11:21:49 | 9.080 | 173 | 29,453 |
| 11:21:49 | 9.080 | 155 | 29,280 |
Price Extremes
| 1 week | 8.89 |  | 9.52 |
| 1 month | 7.64 | | 9.67 |
| Current year | 6.74 | | 9.67 |
| 1 year | 5.85 | | 9.67 |
| 3 years | 4.42 | | 9.67 |
| 5 years | 4.42 | | 9.67 |
| 10 years | 3.48 | | 9.67 |
Monthly variations
Annual variations
| 2026 | +31.07% | ||
| 2025 | +12.89% | ||
| 2024 | +10.65% | ||
| 2023 | +7.78% | ||
| 2022 | -40.02% | ||
| 2021 | +58.70% | ||
| 2020 | -3.57% | ||
| 2019 | +27.27% | ||
| 2018 | -21.82% | ||
| 2017 | +34.80% | ||
| 2016 | +13.76% | ||
| 2015 | -1.08% | ||
| 2014 | -28.80% | ||
| 2013 | +4.22% | ||
| 2012 | -2.42% | ||
| 2011 | -32.58% | ||
| 2010 | -5.71% | ||
| 2009 | -17.76% | ||
| 2008 | -8.84% | ||
| 2007 | -28.52% | ||
| 2006 | -14.16% | ||
| 2005 | +20.08% | ||
| 2004 | -5.87% | ||
| 2003 | +64.89% | ||
| 2002 | -88.51% | ||
| 2001 | -29.78% | ||
| 2000 | +78.54% | ||
| 1999 | +60.19% | ||
| 1998 | +105.83% | ||
| 1997 | +90.00% | ||
| 1996 | +120.29% | ||
| 1995 | +21.85% | ||
| 1994 | +2.44% | ||
| 1993 | -0.25% | ||
| 1992 | -23.32% |
- Stock Market
- Stocks
- MLP Stock
- Quotes MLP SE
Select your edition
All financial news and data tailored to specific country editions
