|
Market Closed -
Xetra
11:35:29 2026-08-14 EDT
|
5-day change | 1st Jan Change | ||
| 8.230 EUR | +4.44% |
|
+6.47% | +18.93% |
| 08-14 | MLP SE : Berenberg maintains a Buy rating | ZD |
| 08-13 | MLP SE, Q2 2026 Earnings Call, Aug 13, 2026 |
Stock exchange
Xetra
MLP 8.230 €
+4.44%
1.65M
€
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| MLP | 8.230EUR | +4.44% | 1.65M € | ||
Tradegate
| MLP | 8.170EUR | +3.03% | 818K € | |
|
CBOE
| MLPd | 8.200EUR | +4.33% | 186K € | |
|
Deutsche Boerse AG
| MLP | 8.180EUR | +4.74% | 160K € | |
|
Boerse Muenchen
| MLP | 8.240EUR | +3.52% | 152K € | |
|
Börse Stuttgart
| MLP | 8.170EUR | +2.90% | 41.14K € | |
|
Wiener Boerse
| MLP | 8.260EUR | +2.61% | 22.55K € | |
|
CBOE
| 0NDP | 7.980EUR | 0.00% | 0 € | |
|
Swiss Exchange
| MLP | 7.060CHF | +0.71% | 0 CHF |
Quotes 5-day view: MLP SE
Delayed Quote Xetra
| 2026-08-10 | 2026-08-11 | 2026-08-12 | 2026-08-13 | 2026-08-14 | |
|---|---|---|---|---|---|
| Last | €7.750 | €7.720 | €7.700 | €7.880 | €8.230 |
| Volume | 30,104 | 21,168 | 23,851 | 63,077 | 201,019 |
| Change | +0.26% | -0.39% | -0.26% | +2.34% | +4.44% |
| Opening | €7.750 | €7.760 | €7.720 | €7.870 | €8.060 |
| High | €7.750 | €7.760 | €7.740 | €8.100 | €8.600 |
| Low | €7.660 | €7.640 | €7.640 | €7.760 | €8.060 |
Performance
| 1 day | +4.44% | ||
| 1 week | +6.47% | ||
| Current month | +6.47% | ||
| 1 month | +8.86% | ||
| 3 months | +3.52% | ||
| 6 months | +13.05% | ||
| Current year | +18.93% | ||
| 1 year | +8.86% | ||
| 3 years | +63.29% | ||
| 5 years | +10.77% | ||
| 10 years | +117.96% |
Volumes
marketsDaily volume
201,019
Estimated daily volume
201,019
Avg. Volume 20 sessions
73,722
Daily volume ratio
2.73
Avg. Volume 20 sessions
606,732.06
Avg. Volume 20 sessions USD
701,685.63
Record volume 1
7,236,202
Record volume 2
5,916,072
Record volume 3
5,325,194
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
898,859,012
Market Cap (USD)
1,040,707,435
Net sales (EUR)
1,079,600,000
Net sales (USD)
1,249,971,055
Number of employees
2,539
Sales / Employee (EUR)
425,207
Sales / Employee (USD)
492,308
Free-Float
72.36 %
Free-Float capitalization (EUR)
651,138,119
Free-Float capitalization (USD)
753,893,851
Average Daily Capital Traded
0.07%
Indicators
Moving average 5 days
7.856
Moving average 20 days
7.672
Moving average 50 days
7.713
Moving average 100 days
7.725
Price spread / (MMA5)
-4.54%
Price spread / (MMA20)
-6.77%
Price spread / (MMA50)
-6.29%
Price spread / (MMA100)
-6.14%
STIM
RSI 9 days
62.4
RSI 14 days
58.44
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +4.44% | +6.47% | +8.86% | +63.29% | 1.04B | |
| +0.70% | -0.96% | +20.46% | +48.98% | 68.47B | |
| +0.06% | +0.63% | +67.04% | +143.82% | 43.89B | |
| +0.55% | +3.05% | -1.50% | +91.80% | 14.5B | |
| -1.06% | +2.23% | -8.40% | +109.56% | 12.47B | |
| +0.44% | +0.12% | +37.19% | +41.79% | 9.2B | |
| -0.32% | +0.13% | +12.81% | +29.81% | 7.61B | |
| 0.00% | -1.96% | +3.24% | - | 4.69B | |
| -0.90% | -1.63% | -26.42% | -7.79% | 4.39B | |
| -1.67% | -1.22% | -17.77% | +1.09% | 4.04B | |
| Average | +0.22% | +0.05% | +9.55% | +58.04% | 17.03B | |
| Weighted average by Cap. | +0.24% | -1.42% | +26.39% | +78.56% |
Historical Quotes: MLP SE
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
b3.wadK9bvQnK7SfW7upwfnUqHBUTn3jYy1hm-UN-PR6KI.tt4wj4vo3dujEAeL1XS0KOmAKVCy1-L59jalRrS5n_iS9gK_z-HW77o5Pw
| Date | Price | Volume | Total |
|---|---|---|---|
| 11:35:29 | 8.230 | 20,153 | 185,714 |
| 11:29:40 | 8.200 | 1,428 | 165,561 |
| 11:26:44 | 8.160 | 736 | 164,133 |
| 11:26:44 | 8.160 | 1,173 | 163,397 |
| 11:25:11 | 8.200 | 211 | 162,224 |
| 11:25:11 | 8.160 | 34 | 162,013 |
| 11:10:58 | 8.170 | 8 | 161,979 |
| 11:09:48 | 8.190 | 53 | 161,971 |
| 11:09:01 | 8.170 | 198 | 161,918 |
| 11:08:00 | 8.200 | 1 | 161,720 |
Course Extremes
| 1 week | 7.64 |  | 8.6 |
| 1 month | 7.35 | | 8.6 |
| Current year | 6.74 | | 8.6 |
| 1 year | 5.85 | | 8.6 |
| 3 years | 4.42 | | 9.12 |
| 5 years | 4.42 | | 9.12 |
| 10 years | 3.48 | | 9.12 |
Monthly variations
Annual variations
| 2026 | +18.93% | ||
| 2025 | +12.89% | ||
| 2024 | +10.65% | ||
| 2023 | +7.78% | ||
| 2022 | -40.02% | ||
| 2021 | +58.70% | ||
| 2020 | -3.57% | ||
| 2019 | +27.27% | ||
| 2018 | -21.82% | ||
| 2017 | +34.80% | ||
| 2016 | +13.76% | ||
| 2015 | -1.08% | ||
| 2014 | -28.80% | ||
| 2013 | +4.22% | ||
| 2012 | -2.42% | ||
| 2011 | -32.58% | ||
| 2010 | -5.71% | ||
| 2009 | -17.76% | ||
| 2008 | -8.84% | ||
| 2007 | -28.52% | ||
| 2006 | -14.16% | ||
| 2005 | +20.08% | ||
| 2004 | -5.87% | ||
| 2003 | +64.89% | ||
| 2002 | -88.51% | ||
| 2001 | -29.78% | ||
| 2000 | +78.54% | ||
| 1999 | +60.19% | ||
| 1998 | +105.83% | ||
| 1997 | +90.00% | ||
| 1996 | +120.29% | ||
| 1995 | +21.85% | ||
| 1994 | +2.44% | ||
| 1993 | -0.25% | ||
| 1992 | -23.32% |
- Stock Market
- Stocks
- MLP Stock
- Quotes MLP SE
Select your edition
All financial news and data tailored to specific country editions
