|
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 265.00 JPY | -2.57% |
|
-4.33% | -11.37% |
Quotes 5-day view: MKSystem Corporation
Delayed Quote Japan Exchange
| 2026-07-14 | 2026-07-15 | 2026-07-16 | 2026-07-17 | 2026-07-20 | |
|---|---|---|---|---|---|
| Last | JP¥277.00 | JP¥280.00 | JP¥276.00 | JP¥272.00 | JP¥265.00 |
| Volume | 1,400 | 200 | 12,700 | 2,000 | 29,500 |
| Change | +0.73% | +1.08% | -1.43% | -1.45% | -2.57% |
| Opening | JP¥277.00 | JP¥277.00 | JP¥277.00 | JP¥275.00 | JP¥260.00 |
| High | JP¥277.00 | JP¥280.00 | JP¥277.00 | JP¥275.00 | JP¥267.00 |
| Low | JP¥277.00 | JP¥277.00 | JP¥275.00 | JP¥272.00 | JP¥257.00 |
Performance
| 1 day | -2.57% | ||
| 1 week | -4.33% | ||
| Current month | -2.93% | ||
| 1 month | -2.21% | ||
| 3 months | -11.67% | ||
| 6 months | -15.87% | ||
| Current year | -11.37% | ||
| 1 year | -14.52% | ||
| 3 years | -26.59% | ||
| 5 years | -54.07% | ||
| 10 years | -64.88% |
Volumes
marketsDaily volume
29,500
Estimated daily volume
131,447
Avg. Volume 20 sessions
4,727
Daily volume ratio
27.81
Avg. Volume 20 sessions JPY
1,252,655
Avg. Volume 20 sessions USD
7,705.08
Record volume 1
6,446,000
Record volume 2
5,495,000
Record volume 3
4,980,000
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (JPY)
1,478,051,462
Market Cap (USD)
9,092,456
Net sales (JPY)
3,256,000,000
Net sales (USD)
20,029,774
Number of employees
130
Sales / Employee (JPY)
25,046,154
Sales / Employee (USD)
154,075
Free-Float
54.25 %
Free-Float capitalization (JPY)
801,964,241
Free-Float capitalization (USD)
4,933,404
Average Daily Capital Traded
0.08%
Indicators
Moving average 5 days
276
Moving average 20 days
274
Moving average 50 days
279.3
Moving average 100 days
287.4
Price spread / (MMA5)
+4.15%
Price spread / (MMA20)
+3.40%
Price spread / (MMA50)
+5.40%
Price spread / (MMA100)
+8.45%
STIM
RSI 9 days
48.58
RSI 14 days
48.83
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -2.57% | -4.33% | -14.52% | -26.59% | 9.09M | |
| +1.77% | +1.50% | -33.76% | -23.83% | 140B | |
| -1.89% | +1.07% | +38.04% | +304.97% | 98.55B | |
| -0.20% | -12.30% | -40.61% | - | 39.94B | |
| +0.05% | -0.20% | -27.05% | +91.82% | 14.89B | |
| +0.68% | +0.27% | -16.05% | -15.26% | 12.89B | |
| +0.15% | -3.43% | +303.42% | +145.34% | 12.41B | |
| -0.06% | -10.40% | -11.49% | +508.00% | 6.2B | |
| -1.92% | +3.19% | +12.25% | +19.33% | 5.61B | |
| +1.32% | -0.97% | -25.09% | +116.41% | 4.7B | |
| Average | -0.44% | -3.58% | +18.51% | +124.47% | 33.51B | |
| Weighted average by Cap. | -0.82% | -1.56% | +1.31% | +113.51% |
Historical Quotes: MKSystem Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
c4b0.o8482qOYvclLazaTtPSnvMAjH-c7tOA1r8btrg3x85s.155Lq8Sh14QUBEH5_o3h14VHUaJBxqMF67KVyXWnvMSUjQW4-8jEu34Bdw
| Date | Price | Volume | Total |
|---|---|---|---|
| 21:19:17 | 265.00 | 100 | 29,500 |
| 21:02:40 | 265.00 | 300 | 29,400 |
| 20:29:58 | 267.00 | 500 | 29,100 |
| 20:29:13 | 266.00 | 500 | 28,600 |
| 20:26:32 | 264.00 | 500 | 28,100 |
| 20:22:41 | 264.00 | 200 | 27,600 |
| 20:22:41 | 264.00 | 100 | 27,400 |
| 20:19:58 | 261.00 | 1,300 | 27,300 |
| 20:19:58 | 262.00 | 600 | 26,000 |
| 20:10:03 | 261.00 | 100 | 25,400 |
Course Extremes
| 1 week | 257 |  | 280 |
| 1 month | 257 | | 286 |
| Current year | 257 | | 330 |
| 1 year | 257 | | 346 |
| 3 years | 257 | | 430 |
| 5 years | 257 | | 588 |
| 10 years | 257 | | 2,023 |
Monthly variations
Annual variations
| 2026 | -9.03% | ||
| 2025 | -4.47% | ||
| 2024 | +6.46% | ||
| 2023 | -29.33% | ||
| 2022 | -10.54% | ||
| 2021 | -40.31% | ||
| 2020 | -51.94% | ||
| 2019 | +277.86% | ||
| 2018 | -62.91% | ||
| 2017 | +33.47% | ||
| 2016 | -6.43% | ||
| 2015 | -34.37% |
- Stock Market
- Stocks
- 3910 Stock
- Quotes MKSystem Corporation
Select your edition
All financial news and data tailored to specific country editions
