|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 280.00 JPY | -1.06% |
|
+1.08% | -6.35% |
Quotes 5-day view: MKSystem Corporation
Delayed Quote Japan Exchange
| 2026-07-06 | 2026-07-07 | 2026-07-08 | 2026-07-09 | Today | |
|---|---|---|---|---|---|
| Last | JP¥282.00 | JP¥285.00 | JP¥278.00 | JP¥283.00 | JP¥280.00 |
| Volume | 900 | 2,800 | 1,800 | 1,200 | 1,800 |
| Change | +0.71% | +1.06% | -2.46% | +1.80% | -1.06% |
| Opening | JP¥280.00 | JP¥282.00 | JP¥285.00 | JP¥276.00 | JP¥279.00 |
| High | JP¥282.00 | JP¥286.00 | JP¥285.00 | JP¥283.00 | JP¥282.00 |
| Low | JP¥280.00 | JP¥282.00 | JP¥275.00 | JP¥276.00 | JP¥276.00 |
Performance
| 1 day | -1.06% | ||
| 1 week | +1.08% | ||
| Current month | +2.56% | ||
| 1 month | +1.08% | ||
| 3 months | -8.79% | ||
| 6 months | -6.67% | ||
| Current year | -6.35% | ||
| 1 year | -11.95% | ||
| 3 years | -22.65% | ||
| 5 years | -53.26% | ||
| 10 years | -62.62% |
Volumes
marketsDaily volume
1,800
Estimated daily volume
1,800
Avg. Volume 20 sessions
6,753
Daily volume ratio
0.27
Avg. Volume 20 sessions JPY
1,890,840
Avg. Volume 20 sessions USD
11,685.39
Record volume 1
6,446,000
Record volume 2
5,495,000
Record volume 3
4,980,000
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (JPY)
1,528,024,771
Market Cap (USD)
9,460,165
Net sales (JPY)
3,256,000,000
Net sales (USD)
20,158,245
Number of employees
130
Sales / Employee (JPY)
25,046,154
Sales / Employee (USD)
155,063
Free-Float
54.25 %
Free-Float capitalization (JPY)
829,078,863
Free-Float capitalization (USD)
5,132,916
Average Daily Capital Traded
0.12%
Indicators
Moving average 5 days
281.6
Moving average 20 days
273.3
Moving average 50 days
281.06
Moving average 100 days
288.7
Price spread / (MMA5)
+0.57%
Price spread / (MMA20)
-2.39%
Price spread / (MMA50)
+0.38%
Price spread / (MMA100)
+3.11%
STIM
RSI 9 days
61.27
RSI 14 days
56.95
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.06% | +1.08% | -11.95% | -22.65% | 9.46M | |
| +0.55% | -1.44% | -38.15% | -23.28% | 133B | |
| -3.74% | +8.38% | +47.48% | +309.73% | 97.49B | |
| -1.00% | +2.74% | -35.77% | - | 48.94B | |
| -4.99% | -0.24% | +343.49% | +178.12% | 14.7B | |
| -4.44% | +4.70% | -25.44% | +97.22% | 15.01B | |
| -3.73% | -4.10% | -17.30% | -17.27% | 13.18B | |
| -5.06% | -11.21% | +25.11% | +932.47% | 7.84B | |
| -14.24% | -3.09% | +8.48% | +18.71% | 5.61B | |
| -1.31% | -0.35% | -28.45% | +127.14% | 4.55B | |
| Average | -2.58% | +4.36% | +26.75% | +177.80% | 34.04B | |
| Weighted average by Cap. | -1.39% | +5.25% | +6.92% | +133.59% |
Historical Quotes: MKSystem Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
9f1668c5e.yN3dmkJqynlcoOD-jLFdXa-inCt-bjqKiYUtMlBGP4Q.nbyNrBAFnDMeytXPysQoa9iX1GA5IlvM4bBBWxgtDLyKp4LtcjKyDguR2A
| Date | Price | Volume | Total |
|---|---|---|---|
| 02:30:00 | 280.00 | 100 | 1,800 |
| 02:24:51 | 281.00 | 100 | 1,700 |
| 01:40:50 | 281.00 | 100 | 1,600 |
| 23:47:40 | 282.00 | 100 | 1,500 |
| 23:47:11 | 282.00 | 100 | 1,400 |
| 23:46:08 | 282.00 | 100 | 1,300 |
| 22:27:31 | 282.00 | 100 | 1,200 |
| 20:30:30 | 281.00 | 100 | 1,100 |
| 20:04:39 | 276.00 | 100 | 1,000 |
Course Extremes
| 1 week | 275 |  | 286 |
| 1 month | 260 | | 286 |
| Current year | 260 | | 330 |
| 1 year | 260 | | 346 |
| 3 years | 260 | | 430 |
| 5 years | 260 | | 607 |
| 10 years | 260 | | 2,023 |
Monthly variations
Annual variations
| 2026 | -6.35% | ||
| 2025 | -4.47% | ||
| 2024 | +6.46% | ||
| 2023 | -29.33% | ||
| 2022 | -10.54% | ||
| 2021 | -40.31% | ||
| 2020 | -51.94% | ||
| 2019 | +277.86% | ||
| 2018 | -62.91% | ||
| 2017 | +33.47% | ||
| 2016 | -6.43% | ||
| 2015 | -34.37% |
- Stock Market
- Stocks
- 3910 Stock
- Quotes MKSystem Corporation
Choose MarketScreener Select your edition
All financial news and data tailored to specific country editions
