|
Market Closed -
Nasdaq
16:00:00 2026-08-31 EDT
|
5-day change | 1st Jan Change | ||
| 256.24 USD | +0.19% |
|
-4.76% | +60.35% |
| 08-25 | Mizuho Adjusts Price Target on MKS to $330 From $360, Maintains Outperform Rating | MT |
| 08-17 | MKS Insider Sold Shares Worth $3,020,100, According to a Recent SEC Filing | MT |
Stock exchange
Nasdaq
MKSI 256.24 $
+0.19%
251M
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| MKSI | 256.24USD | +0.19% | 251M $ | ||
CBOE
| MKSI | 256.25USD | +0.21% | 11.61M $ | |
|
Mexican S.E.
| MKSI * | 6,000.00MXN | +19.28% | 120K $ | |
|
Tradegate
| MKT | 216.70EUR | -1.77% | 2.82K € | |
|
Borsa Italiana
| 1MKSI | 226.50EUR | -3.12% | 1.36K € | |
|
Deutsche Boerse AG
| MKT | 219.30EUR | +0.50% | 0 € | |
|
Börse Stuttgart
| MKT | 216.60EUR | -1.59% | 0 € | |
|
Berne S.E.
| MKT | 212.25CHF | -3.01% | 0 CHF | |
|
Boerse Muenchen
| MKT | 218.00EUR | -1.31% | 0 € | |
| M2KS34 | 80.64BRL | -0.74% | 1.45K R$ | ||
| MKSI03 | 1.710THB | -4.47% | 38.44K ฿ |
Quotes 5-day view: MKS Inc.
Delayed Quote Nasdaq
| 2026-08-25 | 2026-08-26 | 2026-08-27 | 2026-08-28 | 2026-08-31 | |
|---|---|---|---|---|---|
| Last | US$270.48 | US$271.75 | US$270.99 | US$255.76 | US$256.24 |
| Volume | 1,157,627 | 1,703,554 | 792,101 | 1,407,551 | 977,647 |
| Change | +0.53% | +0.47% | -0.28% | -5.62% | +0.19% |
| Opening | US$274.93 | US$270.12 | US$279.03 | US$268.08 | US$258.38 |
| High | US$274.93 | US$275.17 | US$282.56 | US$269.36 | US$259.38 |
| Low | US$266.25 | US$266.52 | US$268.44 | US$255.14 | US$254.48 |
Performance
| 1 day | +0.19% | ||
| 1 week | -4.76% | ||
| Current month | -13.85% | ||
| 1 month | -13.85% | ||
| 3 months | -19.32% | ||
| 6 months | +10.18% | ||
| Current year | +60.35% | ||
| 1 year | +151.34% | ||
| 3 years | +155.65% | ||
| 5 years | +74.10% | ||
| 10 years | +425.73% |
Volumes
marketsDaily volume
977,647
Estimated daily volume
977,647
Avg. Volume 20 sessions
1,214,984
Daily volume ratio
0.8
Avg. Volume 20 sessions USD
311,327,500.16
Record volume 1
9,564,366
Record volume 2
6,468,954
Record volume 3
5,743,636
Capital turnover ratio
0.02
Float rotation
0.02
Basic data
Market Cap (USD)
17,326,323,061
Net sales (USD)
3,931,000,000
Number of employees
10,200
Sales / Employee (USD)
385,392
Free-Float
99.52 %
Free-Float capitalization (USD)
17,242,525,663
Average Daily Capital Traded
1.8%
Indicators
Moving average 5 days
265.04
Moving average 20 days
292.62
Moving average 50 days
331
Moving average 100 days
317.48
Price spread / (MMA5)
+3.44%
Price spread / (MMA20)
+14.20%
Price spread / (MMA50)
+29.18%
Price spread / (MMA100)
+23.90%
STIM
RSI 9 days
27.54
RSI 14 days
33.91
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.19% | -4.76% | +151.34% | +155.65% | 17.33B | |
| +0.85% | +3.88% | +97.45% | +142.09% | 54.96B | |
| +0.92% | +4.73% | +267.39% | +384.75% | 19.16B | |
| +0.83% | +4.13% | +37.70% | +29.48% | 10.25B | |
| +0.61% | -0.08% | +207.69% | +151.65% | 9.02B | |
| +0.93% | -4.07% | +3.26% | +68.88% | 8.24B | |
| -0.47% | 0.00% | -7.00% | +22.69% | 7.16B | |
| -1.42% | -0.94% | +35.90% | +155.14% | 7.07B | |
| +6.17% | +7.74% | +395.54% | +529.20% | 7.3B | |
| +0.03% | -1.94% | +47.64% | - | 6.83B | |
| Average | +0.86% | +2.43% | +123.69% | +182.17% | 14.73B | |
| Weighted average by Cap. | +0.82% | +2.83% | +127.64% | +179.63% |
Historical Quotes: MKS Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
36db93.5Y76wZelHE0x1wnjtIV2wEara4hCUkTKlvtYttKDNZM.guqyr_vGZQtfvGvXhNFB7STbW9sGFxKu96Er7ITKZ_mU6cuvpPMqAWWIWA
| Date | Price | Volume | Total |
|---|---|---|---|
| 16:00:00 | 256.24 | 142,745 | 516,329 |
| 15:59:59 | 256.24 | 226 | 373,584 |
| 15:59:59 | 256.30 | 148 | 373,358 |
| 15:59:59 | 256.36 | 100 | 373,210 |
| 15:59:59 | 256.28 | 100 | 373,110 |
| 15:59:59 | 256.23 | 100 | 373,010 |
| 15:59:58 | 256.13 | 970 | 372,910 |
| 15:59:58 | 256.15 | 100 | 371,940 |
| 15:59:58 | 256.18 | 100 | 371,840 |
| 15:59:58 | 256.13 | 300 | 371,740 |
Price Extremes
| 1 week | 254.48 |  | 282.56 |
| 1 month | 254.48 | | 329.35 |
| Current year | 164.54 | | 447.62 |
| 1 year | 97.5 | | 447.62 |
| 3 years | 54.84 | | 447.62 |
| 5 years | 54.84 | | 447.62 |
| 10 years | 45.85 | | 447.62 |
Monthly variations
Annual variations
| 2026 | +60.35% | ||
| 2025 | +53.08% | ||
| 2024 | +1.48% | ||
| 2023 | +21.41% | ||
| 2022 | -51.35% | ||
| 2021 | +15.77% | ||
| 2020 | +36.76% | ||
| 2019 | +70.27% | ||
| 2018 | -31.63% | ||
| 2017 | +59.09% | ||
| 2016 | +65.00% | ||
| 2015 | -1.64% | ||
| 2014 | +22.33% | ||
| 2013 | +16.06% | ||
| 2012 | -7.33% | ||
| 2011 | +13.55% | ||
| 2010 | +40.80% | ||
| 2009 | +17.65% | ||
| 2008 | -22.73% | ||
| 2007 | -15.23% | ||
| 2006 | +26.22% | ||
| 2005 | -3.56% | ||
| 2004 | -36.03% | ||
| 2003 | +76.51% | ||
| 2002 | -39.22% | ||
| 2001 | +74.39% | ||
| 2000 | -57.09% | ||
| 1999 | +156.89% |
- Stock Market
- Stocks
- MKSI Stock
- Quotes MKS Inc.
Select your edition
All financial news and data tailored to specific country editions
