|
Market Closed -
Nasdaq
16:00:00 2026-10-13 EDT
|
5-day change | 1st Jan Change | ||
| 247.56 USD | -0.94% |
|
-12.03% | +54.92% |
| 09-28 | Gold Slumps as Markets Price More Fed Hikes | MT |
| 09-21 | MKS Inc.(NasdaqGS:MKSI) added to FTSE All-World Index | CI |
Stock exchange
Nasdaq
MKSI 247.56 $
-0.94%
417M
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| MKSI | 247.56USD | -0.94% | 417M $ | ||
CBOE
| MKSI | 247.55USD | -1.06% | 9.49M $ | |
|
Tradegate
| MKT | 221.10EUR | -1.38% | 170K € | |
|
Mexican S.E.
| MKSI * | 6,000.00MXN | +19.28% | 120K $ | |
|
Borsa Italiana
| 1MKSI | 250.70EUR | +5.34% | 501.4 € | |
|
Deutsche Boerse AG
| MKT | 218.10EUR | -0.27% | 0 € | |
|
Börse Stuttgart
| MKT | 218.60EUR | -0.77% | 0 € | |
|
Berne S.E.
| MKT | 201.86CHF | -3.74% | 0 CHF | |
|
Boerse Muenchen
| MKT | 220.90EUR | 0.00% | 0 € | |
| M2KS34 | 69.00BRL | -14.94% | 14.77K R$ | ||
| MKSI03 | 1.770THB | +0.57% | 47.81K ฿ |
Quotes 5-day view: MKS Inc.
Delayed Quote Nasdaq
| 2026-10-07 | 2026-10-08 | 2026-10-09 | 2026-10-12 | 2026-10-13 | |
|---|---|---|---|---|---|
| Last | US$273.15 | US$260.38 | US$264.50 | US$249.91 | US$247.56 |
| Volume | 1,014,275 | 1,275,372 | 636,479 | 1,365,006 | 1,685,115 |
| Change | -2.94% | -4.68% | +1.58% | -5.52% | -0.94% |
| Opening | US$271.72 | US$266.69 | US$266.09 | US$261.18 | US$242.35 |
| High | US$274.99 | US$274.07 | US$267.96 | US$261.18 | US$249.52 |
| Low | US$269.11 | US$257.60 | US$256.65 | US$249.81 | US$238.14 |
Performance
| 1 day | -0.94% | ||
| 1 week | -12.03% | ||
| Current month | -6.71% | ||
| 1 month | -7.39% | ||
| 3 months | -29.68% | ||
| 6 months | -9.38% | ||
| Current year | +54.92% | ||
| 1 year | +86.09% | ||
| 3 years | +211.79% | ||
| 5 years | +74.44% | ||
| 10 years | +414.78% |
Volumes
marketsDaily volume
1,685,115
Estimated daily volume
1,685,115
Avg. Volume 20 sessions
1,162,366
Daily volume ratio
1.45
Avg. Volume 20 sessions USD
287,755,326.96
Record volume 1
9,564,366
Record volume 2
6,468,954
Record volume 3
5,743,636
Capital turnover ratio
0.02
Float rotation
0.02
Basic data
Market Cap (USD)
16,739,402,658
Net sales (USD)
3,931,000,000
Number of employees
10,200
Sales / Employee (USD)
385,392
Free-Float
99.52%
Free-Float capitalization (USD)
16,658,518,122
Average Daily Capital Traded
1.72%
Indicators
Moving average 5 days
259.1
Moving average 20 days
260.4
Moving average 50 days
272.52
Moving average 100 days
308.94
Price spread / (MMA5)
+4.66%
Price spread / (MMA20)
+5.18%
Price spread / (MMA50)
+10.08%
Price spread / (MMA100)
+24.79%
STIM
RSI 9 days
36.42
RSI 14 days
40.76
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.94% | -12.03% | +86.09% | +211.79% | 16.74B | |
| -0.36% | -3.20% | +30.85% | +142.65% | 120B | |
| -0.89% | -1.31% | +26.41% | +38.74% | 98.72B | |
| -1.98% | -4.59% | +126.64% | +187.15% | 63.03B | |
| +1.41% | +3.88% | +41.65% | +81.16% | 62.41B | |
| -0.12% | +1.22% | +21.50% | +71.09% | 59.02B | |
| +0.57% | +1.05% | +38.12% | +56.98% | 36.47B | |
| -0.18% | -0.33% | +3.75% | +22.94% | 30.63B | |
| +3.11% | -1.60% | +45.12% | +81.86% | 29.2B | |
| -1.07% | -2.34% | +41.38% | +1.59% | 28.93B | |
| Average | -0.04% | -2.47% | +46.15% | +89.59% | 54.54B | |
| Weighted average by Cap. | -0.21% | -1.73% | +43.32% | +93.13% |
Historical Quotes: MKS Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
fa2b9a9452d.Cg25W13sDqp3MjQf1FSvXcpEQzLxPD6Oe1HesE7_-wk.fUvvHhfcUe0kVgFMpxLWPKd1LGSjSmi7H2iRhyqyyEs-fdIxEYRt7wYGdQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 16:00:00 | 247.56 | 135,534 | 1,035,610 |
| 15:59:59 | 247.46 | 153 | 900,076 |
| 15:59:59 | 247.46 | 200 | 899,923 |
| 15:59:59 | 247.45 | 158 | 899,723 |
| 15:59:59 | 247.46 | 240 | 899,565 |
| 15:59:59 | 247.55 | 367 | 899,325 |
| 15:59:59 | 247.55 | 100 | 898,958 |
| 15:59:58 | 247.53 | 100 | 898,858 |
| 15:59:58 | 247.53 | 100 | 898,758 |
| 15:59:58 | 247.56 | 100 | 898,658 |
Price Extremes
| 1 week | 238.14 |  | 274.07 |
| 1 month | 228.46 | | 286.38 |
| Current year | 164.54 | | 447.62 |
| 1 year | 130.72 | | 447.62 |
| 3 years | 54.84 | | 447.62 |
| 5 years | 54.84 | | 447.62 |
| 10 years | 46.5 | | 447.62 |
Monthly variations
Annual variations
| 2026 | +54.92% | ||
| 2025 | +53.08% | ||
| 2024 | +1.48% | ||
| 2023 | +21.41% | ||
| 2022 | -51.35% | ||
| 2021 | +15.77% | ||
| 2020 | +36.76% | ||
| 2019 | +70.27% | ||
| 2018 | -31.63% | ||
| 2017 | +59.09% | ||
| 2016 | +65.00% | ||
| 2015 | -1.64% | ||
| 2014 | +22.33% | ||
| 2013 | +16.06% | ||
| 2012 | -7.33% | ||
| 2011 | +13.55% | ||
| 2010 | +40.80% | ||
| 2009 | +17.65% | ||
| 2008 | -22.73% | ||
| 2007 | -15.23% | ||
| 2006 | +26.22% | ||
| 2005 | -3.56% | ||
| 2004 | -36.03% | ||
| 2003 | +76.51% | ||
| 2002 | -39.22% | ||
| 2001 | +74.39% | ||
| 2000 | -57.09% | ||
| 1999 | +156.89% |
- Stock Market
- Stocks
- MKSI Stock
- Quotes MKS Inc.
Select your edition
All financial news and data tailored to specific country editions
