MJ GLEESON PLC |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 502 GBX | -0.59% |
|
+0.60% | +3.51% |
| 02-26 | Accesso CEO sells stock, Oryx director's firm buys | AN |
| 02-23 | Barclays raises Breedon but cuts Domino's Pizza | AN |
Quotes 5-day view
Delayed Quote London S.E.| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | 2024-04-29 | |
|---|---|---|---|---|---|
| Last | 507 p | 513 p | 496 p | 505 p | 502 p |
| Volume | 18 906 | 281 246 | 49 650 | 18 641 | 53 477 |
| Change | +1.60% | +1.18% | -3.31% | +1.81% | -0.59% |
| Opening | 499.50 | 505.00 | 496.00 | 515.00 | 493 |
| High | 507.00 | 513.00 | 515.00 | 515.00 | 503 |
| Low | 492.00 | 499.50 | 495.14 | 492.50 | 492.5 |
Performance
| 1 day | -0.54% | ||
| 1 week | +0.60% | ||
| Current month | +4.80% | ||
| 1 month | +4.58% | ||
| 3 months | +7.73% | ||
| 6 months | +22.74% | ||
| Current year | +3.51% | ||
| 1 year | +15.40% | ||
| 3 years | -43.21% | ||
| 5 years | -39.23% | ||
| 10 years | +29.88% |
Volumes
marketsDaily volume
53 477
Estimated daily volume
53 477
Avg. Volume 20 sessions
23 789
Daily volume ratio
2.25
Avg. Volume 20 sessions GBX
11 942 078.00
Avg. Volume 20 sessions USD
11 942 078.00
Record volume 1
6 769 213
Record volume 2
4 502 325
Record volume 3
3 871 075
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (GBX)
292 015 158
Capitalization (USD)
366 771 038
Net sales (GBP)
328 319 000
Net sales (USD)
412 368 664
Number of employees
743
Sales / Employee (GBP)
441 883
Sales / Employee (USD)
555 005
Free-Float
82.87 %
Free-Float capitalization (GBX)
242 302 503
Free-Float capitalization (USD)
304 331 943
Average Daily Capital Traded
4.09%
Highs and lows
1 week
492.00
515.00
1 month
475.00515.00
Current year
446.00548.00
1 year
344.50548.00
3 years
331.00910.00
5 years
331.001 010.00
10 years
322.351 010.00
Indicators
Moving average 5 days
504.00
Moving average 20 days
492.95
Moving average 50 days
507.50
Moving average 100 days
488.86
Price spread / (MMA5)
+0.40%
Price spread / (MMA20)
-1.80%
Price spread / (MMA50)
+1.10%
Price spread / (MMA100)
-2.62%
STIM
RSI 9 days
48.74
RSI 14 days
48.90
Sector Comparison - Other Homebuilding
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.59% | +0.60% | +3.51% | +15.40% | 367M | ||
| +0.06% | +1.52% | -4.43% | +33.97% | 47.86B | ||
| +0.62% | +6.14% | +10.88% | +73.99% | 23.94B | ||
| +1.56% | +3.08% | +1.83% | +25.83% | 17.68B | ||
| 0.00% | +5.70% | +13.06% | +26.92% | 14.58B | ||
| +1.19% | +6.79% | +18.24% | +92.40% | 12.52B | ||
| +1.02% | +2.72% | +1.32% | +5.46% | 6.2B | ||
| +0.32% | +9.40% | +12.71% | +61.95% | 6.16B | ||
| +0.58% | +4.96% | +8.30% | +36.40% | 6.11B | ||
| +0.16% | +0.20% | +9.62% | +15.44% | 5.96B | ||
| +0.52% | +2.12% | -8.19% | +5.26% | 5.92B | ||
| +0.46% | +1.15% | -18.77% | -9.54% | 5.49B | ||
| +0.01% | -.--% | -.--% | -.--% | 5.43B | ||
| +0.61% | +0.65% | -4.54% | -4.36% | 5.25B | ||
| +1.62% | +6.61% | +30.03% | +50.16% | 4.98B | ||
| +0.84% | +5.41% | +5.80% | +50.11% | 4.98B | ||
| Average | +0.52% | +4.44% | +4.96% | +29.96% | ||
| Weighted average by Cap. | +0.52% | +4.40% | +4.03% | +38.02% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
c96362ea9c03c79176c56a845c.2WRPc-v7aQXvFlZl1RCK8HiGKZ2ex1qSjEeEP70mZgg.vR0QJNiWPzGjIgAkvFLaikG1BOqmvTXcyzXPRuV8LXCxEB0xo8kPZr5cGw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:35:16 | 502 | 769 | 20,358 |
| 11:29:55 | 492.5 | 4 | 19,589 |
| 11:28:51 | 493.5 | 56 | 19,585 |
| 11:20:03 | 503 | 69 | 19,529 |
| 11:13:25 | 492.5 | 500 | 19,460 |
| 10:51:26 | 495 | 500 | 18,960 |
| 10:13:48 | 500.4 | 4,831 | 18,460 |
| 07:57:39 | 493 | 16 | 13,629 |
| 06:51:17 | 493 | 16 | 13,613 |
Monthly variations
Annual change
| 2024 | +4.12% | ||
| 2023 | +40.99% | ||
| 2022 | -54.50% | ||
| 2021 | -3.20% | ||
| 2020 | -18.22% | ||
| 2019 | +48.29% | ||
| 2018 | -16.36% | ||
| 2017 | +41.28% | ||
| 2016 | +1.87% | ||
| 2015 | +49.86% | ||
| 2014 | +10.87% | ||
| 2013 | +82.44% | ||
| 2012 | +62.67% | ||
| 2011 | -16.86% | ||
| 2010 | +4.40% | ||
| 2009 | +107.47% | ||
| 2008 | -81.25% | ||
| 2007 | -16.56% | ||
| 2006 | +21.16% | ||
| 2005 | +48.70% | ||
| 2004 | -10.97% | ||
| 2003 | +53.85% | ||
| 2002 | -34.73% | ||
| 2001 | +51.27% | ||
| 2000 | +12.06% | ||
| 1999 | -13.50% | ||
| 1998 | -20.10% | ||
| 1997 | +18.60% | ||
| 1996 | +16.53% | ||
| 1995 | -10.87% | ||
| 1994 | -9.31% | ||
| 1993 | +31.37% | ||
| 1992 | -22.61% |
- Stock Market
- Equities
- GLE Stock
- Quotes MJ Gleeson plc
