|
Real-time Estimate
Cboe Europe
06:10:03 2026-10-30 EDT
|
5-day change | 1st Jan Change | ||
| 285.00 GBX | -0.52% |
|
-0.03% | -31.93% |
| 10-13 | EARNINGS AND TRADING: Artemis NAV falls; Cavendish, Haydale struggle | AN |
| 10-05 | MJ Gleeson plc Announces CFO Changes | CI |
Stock exchange
London S.E.
GLE 285.90 p
-0.21%
617K
p
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| GLE | 285.90GBX | -0.21% | 617K p | ||
CBOE
| GLE | 286.50GBX | -1.80% | 1.39M p |
Quotes 5-day view: MJ Gleeson plc
Delayed Quote London S.E.
| 2026-10-26 | 2026-10-27 | 2026-10-28 | 2026-10-29 | 2026-10-30 | |
|---|---|---|---|---|---|
| Last | GBX 292.50 | GBX 294.00 | GBX 290.00 | GBX 286.50 | GBX 285.90 |
| Volume | 73,748 | 58,137 | 212,121 | 147,287 | 2,157 |
| Change | +2.27% | +0.51% | -1.36% | -1.21% | -0.52% |
| Opening | GBX 286.00 | GBX 292.50 | GBX 301.00 | GBX 290.50 | GBX 283.73 |
| High | GBX 295.00 | GBX 300.00 | GBX 314.50 | GBX 305.00 | GBX 285.90 |
| Low | GBX 282.70 | GBX 291.00 | GBX 285.50 | GBX 283.50 | GBX 283.73 |
Performance
| 1 day | -0.52% | ||
| 1 week | -0.03% | ||
| Current month | -1.58% | ||
| 1 month | -1.58% | ||
| 3 months | +3.21% | ||
| 6 months | +24.85% | ||
| Current year | -31.93% | ||
| 1 year | -21.89% | ||
| 3 years | -30.10% | ||
| 5 years | -63.63% | ||
| 10 years | -43.83% |
Volumes
marketsDaily volume
2,157
Estimated daily volume
9,522
Avg. Volume 20 sessions
69,024
Daily volume ratio
0.14
Avg. Volume 20 sessions GBX
19,671,840
Avg. Volume 20 sessions USD
19,671,840
Record volume 1
6,769,213
Record volume 2
4,502,325
Record volume 3
4,315,139
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (GBX)
167,134,645
Market Cap (USD)
223,507,776
Net sales (GBP)
410,031,000
Net sales (USD)
548,331,060
Number of employees
665
Sales / Employee (GBP)
616,588
Sales / Employee (USD)
824,558
Free-Float
87.43%
Free-Float capitalization (GBX)
146,351,348
Free-Float capitalization (USD)
195,714,445
Average Daily Capital Traded
11.77%
Indicators
Moving average 5 days
289.8
Moving average 20 days
279.58
Moving average 50 days
268.97
Moving average 100 days
264.06
Price spread / (MMA5)
+1.68%
Price spread / (MMA20)
-1.90%
Price spread / (MMA50)
-5.62%
Price spread / (MMA100)
-7.35%
STIM
RSI 9 days
60.55
RSI 14 days
59.1
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.52% | -0.03% | -21.89% | -30.10% | 224M | |
| +2.47% | -0.77% | -1.19% | +44.08% | 39.77B | |
| +3.88% | +4.08% | +5.18% | +72.91% | 22.89B | |
| +2.41% | +1.20% | -31.18% | -17.66% | 20.3B | |
| +2.42% | -0.87% | -13.39% | +12.30% | 17.49B | |
| +3.91% | -1.50% | -17.92% | +11.83% | 15.92B | |
| +2.47% | -0.63% | +4.56% | +21.03% | 13.96B | |
| +3.14% | +2.26% | +7.18% | +109.79% | 13.29B | |
| +1.14% | -0.48% | -8.87% | +30.26% | 6.51B | |
| +0.01% | -.--% | -.--% | -.--% | 6.31B | |
| Average | +2.13% | +0.51% | -7.75% | +25.44% | 15.67B | |
| Weighted average by Cap. | +2.71% | +0.25% | -6.28% | +34.54% |
Historical Quotes: MJ Gleeson plc
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
0f7f4ab021219.LKBE6sY8p1O4X0gJoNdbcphmWNrgBcScOxu2JbURA_Y.FJkP05N-igvRC3pNkaQXHPkeP4mMVqXvD2_bQt9iM6VkzDSn9Vf2CustcA
| Date | Price | Volume | Total |
|---|---|---|---|
| 05:39:54 | 285.90 | 1,557 | 2,157 |
Price Extremes
| 1 week | 282.7 |  | 314.5 |
| 1 month | 254.5 | | 314.5 |
| Current year | 221 | | 430 |
| 1 year | 221 | | 435 |
| 3 years | 221 | | 654 |
| 5 years | 221 | | 862.22 |
| 10 years | 221 | | 1,010 |
Monthly variations
Annual variations
| 2026 | -31.79% | ||
| 2025 | -16.83% | ||
| 2024 | +4.12% | ||
| 2023 | +40.99% | ||
| 2022 | -54.50% | ||
| 2021 | -3.20% | ||
| 2020 | -18.22% | ||
| 2019 | +48.29% | ||
| 2018 | -16.36% | ||
| 2017 | +41.28% | ||
| 2016 | +1.87% | ||
| 2015 | +49.86% | ||
| 2014 | +10.87% | ||
| 2013 | +82.44% | ||
| 2012 | +62.67% | ||
| 2011 | -16.86% | ||
| 2010 | +4.40% | ||
| 2009 | +107.47% | ||
| 2008 | -81.25% | ||
| 2007 | -16.56% | ||
| 2006 | +21.16% | ||
| 2005 | +48.70% | ||
| 2004 | -10.97% | ||
| 2003 | +53.85% | ||
| 2002 | -34.73% | ||
| 2001 | +51.27% | ||
| 2000 | +12.06% | ||
| 1999 | -13.50% | ||
| 1998 | -20.10% | ||
| 1997 | +18.60% | ||
| 1996 | +16.53% | ||
| 1995 | -10.87% | ||
| 1994 | -9.31% | ||
| 1993 | +31.37% | ||
| 1992 | -22.61% |
- Stock Market
- Stocks
- GLE Stock
- Quotes MJ Gleeson plc
Select your edition
All financial news and data tailored to specific country editions
