|
Market Closed -
Japan Exchange
02:30:00 2026-10-16 EDT
|
5-day change | 1st Jan Change | ||
| 3,995.00 JPY | +2.96% |
|
+6.53% | +46.50% |
| 10-01 | SBI Holdings Makes Bitbank Wholly Owned Unit | MT |
| 09-30 | SBICAH LLC completed the acquisition of bitbank, Inc. from MIXI, Inc., Ceres Inc., Noriyuki Hirosue and others. | CI |
Stock exchange
Japan Exchange
2121 3,995.00 ¥
+2.96%
1.74B
¥
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 2121 | 3,995.00JPY | +2.96% | 1.74B ¥ | ||
Börse Stuttgart
| MXN | 22.20EUR | +3.74% | 1.29K € | |
|
Deutsche Boerse AG
| MXN | 22.00EUR | +2.80% | 0 € |
Quotes 5-day view: MIXI, Inc.
Delayed Quote Japan Exchange
| 2026-10-09 | 2026-10-13 | 2026-10-14 | 2026-10-15 | 2026-10-16 | |
|---|---|---|---|---|---|
| Last | JP¥3,750.00 | JP¥3,840.00 | JP¥3,860.00 | JP¥3,880.00 | JP¥3,995.00 |
| Volume | 292,100 | 434,300 | 270,200 | 443,300 | 436,700 |
| Change | +1.49% | +2.40% | +0.52% | +0.52% | +2.96% |
| Opening | JP¥3,750.00 | JP¥3,780.00 | JP¥3,825.00 | JP¥3,860.00 | JP¥3,935.00 |
| High | JP¥3,770.00 | JP¥3,845.00 | JP¥3,880.00 | JP¥3,915.00 | JP¥4,070.00 |
| Low | JP¥3,690.00 | JP¥3,755.00 | JP¥3,795.00 | JP¥3,840.00 | JP¥3,935.00 |
Performance
| 1 day | +2.96% | ||
| 1 week | +6.53% | ||
| Current month | +8.71% | ||
| 1 month | +4.04% | ||
| 3 months | +35.06% | ||
| 6 months | +51.04% | ||
| Current year | +46.50% | ||
| 1 year | +30.77% | ||
| 3 years | +76.07% | ||
| 5 years | +53.18% | ||
| 10 years | +8.27% |
Volumes
marketsDaily volume
436,700
Estimated daily volume
436,700
Avg. Volume 20 sessions
306,050
Daily volume ratio
1.43
Avg. Volume 20 sessions JPY
1,222,669,750
Avg. Volume 20 sessions USD
7,743,167.53
Record volume 1
79,374,500
Record volume 2
65,799,000
Record volume 3
60,208,500
Capital turnover ratio
0
Float rotation
0.01
Basic data
Market Cap (JPY)
260,100,251,760
Market Cap (USD)
1,647,424,053
Net sales (JPY)
171,369,000,000
Net sales (USD)
1,085,417,683
Number of employees
2,116
Sales / Employee (JPY)
80,987,240
Sales / Employee (USD)
512,957
Free-Float
35.55%
Free-Float capitalization (JPY)
97,330,844,171
Free-Float capitalization (USD)
616,474,504
Average Daily Capital Traded
0.47%
Indicators
Moving average 5 days
3,865
Moving average 20 days
3,771
Moving average 50 days
3,584.82
Moving average 100 days
3,184.45
Price spread / (MMA5)
-3.25%
Price spread / (MMA20)
-5.61%
Price spread / (MMA50)
-10.27%
Price spread / (MMA100)
-20.29%
RSI 9 days
68.89
RSI 14 days
65
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +2.96% | +6.53% | +30.77% | +76.07% | 1.65B | |
| -2.47% | -3.15% | +34.46% | +143.77% | 4,145B | |
| -3.72% | -1.30% | -1.06% | +118.93% | 1,807B | |
| +0.18% | +4.80% | +10.06% | +53.67% | 541B | |
| 0.00% | -1.65% | -31.28% | +38.25% | 479B | |
| -2.86% | +0.33% | -41.19% | +98.27% | 294B | |
| -1.82% | -2.03% | -34.68% | +30.03% | 271B | |
| -4.84% | -0.78% | +7.45% | +212.94% | 218B | |
| -1.29% | -1.62% | -23.78% | +58.52% | 144B | |
| -1.76% | -0.47% | -36.98% | -22.78% | 115B | |
| Average | -1.56% | +0.31% | -8.62% | +80.77% | 801.56B | |
| Weighted average by Cap. | -2.45% | -1.65% | +12.96% | +118.21% |
Historical Quotes: MIXI, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
c58.4o1KhC-wScltpIWnng3-RFRBTd9Wq1VvmF93oBf68HQ.i_ku_neCcaAu3tb3pzWUMgUAHrwl_hY4yi0Rw3Gxpzil4i7WV4Jk-QPn4g
| Date | Price | Volume | Total |
|---|---|---|---|
| 02:30:00 | 3,995.00 | 97,900 | 436,700 |
| 02:24:29 | 3,990.00 | 100 | 338,800 |
| 02:24:29 | 3,985.00 | 100 | 338,700 |
| 02:24:27 | 3,985.00 | 300 | 338,600 |
| 02:24:24 | 3,985.00 | 100 | 338,300 |
| 02:24:22 | 3,985.00 | 100 | 338,200 |
| 02:24:02 | 3,985.00 | 800 | 338,100 |
| 02:23:52 | 3,985.00 | 100 | 337,300 |
| 02:23:50 | 3,985.00 | 100 | 337,200 |
| 02:23:49 | 3,985.00 | 300 | 337,100 |
Price Extremes
| 1 week | 3,755 |  | 4,070 |
| 1 month | 3,645 | | 4,070 |
| Current year | 2,449 | | 4,070 |
| 1 year | 2,449 | | 4,070 |
| 3 years | 2,208 | | 4,070 |
| 5 years | 1,941 | | 4,070 |
| 10 years | 1,340 | | 7,300 |
Monthly variations
Annual variations
| 2026 | +46.50% | ||
| 2025 | -10.59% | ||
| 2024 | +29.18% | ||
| 2023 | -4.26% | ||
| 2022 | +22.38% | ||
| 2021 | -21.32% | ||
| 2020 | +23.72% | ||
| 2019 | -10.08% | ||
| 2018 | -54.51% | ||
| 2017 | +18.50% | ||
| 2016 | -6.15% | ||
| 2015 | +1.56% | ||
| 2014 | +190.91% | ||
| 2013 | +297.32% | ||
| 2012 | -15.74% | ||
| 2011 | -47.96% | ||
| 2010 | -39.62% | ||
| 2009 | +33.82% | ||
| 2008 | -64.01% | ||
| 2007 | +43.40% | ||
| 2006 | -32.70% |
- Stock Market
- Stocks
- 2121 Stock
- Quotes MIXI, Inc.
Select your edition
All financial news and data tailored to specific country editions
