MIXI, INC. |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2,410 JPY | -1.19% |
|
-3.64% | +2.08% |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-04-25 | 2024-04-26 | 2024-04-30 | 2024-05-01 | 2024-05-01 | |
|---|---|---|---|---|---|
| Last | 2451 ¥ | 2405 ¥ | 2410 ¥ | 2439 ¥ | 2,410 ¥ |
| Volume | 321 100 | 487 300 | 391 900 | 369 400 | 214 700 |
| Change | -0.37% | -1.88% | +0.21% | +1.20% | -1.19% |
| Opening | 2,443.00 | 2,427.00 | 2,430.00 | 2,410.00 | 2,405 |
| High | 2,464.00 | 2,427.00 | 2,437.00 | 2,455.00 | 2,420 |
| Low | 2,424.00 | 2,394.00 | 2,387.00 | 2,388.00 | 2,387 |
Performance
| 1 day | -1.19% | ||
| 1 week | -3.64% | ||
| Current month | -9.84% | ||
| 1 month | -9.09% | ||
| 3 months | -5.82% | ||
| 6 months | +8.61% | ||
| Current year | +2.08% | ||
| 1 year | -15.76% | ||
| 3 years | -14.02% | ||
| 5 years | +1.01% | ||
| 10 years | +125.23% |
Volumes
marketsDaily volume
214 700
Estimated daily volume
440 260
Avg. Volume 20 sessions
240 521
Daily volume ratio
1.83
Avg. Volume 20 sessions JPY
579 655 610.00
Avg. Volume 20 sessions USD
3 714 433.15
Record volume 1
79 374 500
Record volume 2
65 799 000
Record volume 3
60 208 500
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (JPY)
167 932 909 956
Capitalization (USD)
1 076 114 087
Net sales (JPY)
146 867 000 000
Net sales (USD)
941 123 736
Number of employees
1 556
Sales / Employee (JPY)
94 387 532
Sales / Employee (USD)
604 835
Free-Float
48.96 %
Free-Float capitalization (JPY)
86 217 158 370
Free-Float capitalization (USD)
552 479 551
Average Daily Capital Traded
0.35%
Highs and lows
1 week
2 387.00
2 503.00
1 month
2 387.002 685.00
Current year
2 329.002 753.00
1 year
2 208.002 966.00
3 years
1 941.002 975.00
5 years
1 340.003 290.00
10 years
1 008.007 300.00
Indicators
Moving average 5 days
2 431.50
Moving average 20 days
2 536.45
Moving average 50 days
2 549.06
Moving average 100 days
2 494.46
Price spread / (MMA5)
+0.89%
Price spread / (MMA20)
+5.25%
Price spread / (MMA50)
+5.77%
Price spread / (MMA100)
+3.50%
STIM
RSI 9 days
26.97
RSI 14 days
33.46
Sector Comparison - Internet Gaming
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.19% | -3.64% | +2.08% | -15.76% | 1.08B | ||
| +0.59% | 0.00% | +0.92% | +5.60% | 60.24B | ||
| -1.91% | -1.59% | -3.87% | -20.32% | 13.18B | ||
| -0.21% | -7.53% | +23.71% | +24.67% | 8B | ||
| -2.44% | +6.56% | +6.90% | -38.64% | 6.71B | ||
| -1.47% | -2.85% | -11.22% | -45.58% | 5.08B | ||
| +6.36% | +14.15% | -9.30% | -31.68% | 4.75B | ||
| +2.28% | +8.29% | +21.47% | -7.52% | 4.36B | ||
| +0.72% | -4.61% | -3.79% | -13.73% | 3.31B | ||
| +0.68% | +14.02% | +5.83% | -25.57% | 3.1B | ||
| -1.86% | +1.73% | -15.54% | -54.38% | 2.73B | ||
| +3.72% | +5.62% | -13.76% | -27.34% | 2.69B | ||
| -1.07% | +3.35% | -26.78% | -53.29% | 2.58B | ||
| -0.33% | +14.37% | -20.18% | -62.65% | 1.95B | ||
| -0.78% | +9.70% | -1.17% | -17.37% | 1.92B | ||
| -1.83% | +3.14% | -7.87% | -26.43% | 1.78B | ||
| Average | +0.08% | +2.63% | -3.29% | -25.62% | ||
| Weighted average by Cap. | +0.21% | +1.04% | +0.30% | -9.00% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
079072b56816556d2b692625a31e9.fBXm9xdFedxamFEv0zFeUMzILL4sKEJIhry_vVvP1zk.E3-EtkQ8QbMr8zBIvlcaJvqxTep5HSwf7YXlzz6ElA4mUK6DYBw_rzyoaQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 23:41:23 | 2,410 | 900 | 214,700 |
| 23:41:23 | 2,410 | 1,200 | 213,800 |
| 23:41:18 | 2,410 | 300 | 212,600 |
| 23:40:43 | 2,411 | 100 | 212,300 |
| 23:40:41 | 2,412 | 200 | 212,200 |
| 23:40:41 | 2,412 | 300 | 212,000 |
| 23:40:29 | 2,413 | 300 | 211,700 |
| 23:40:29 | 2,413 | 600 | 211,400 |
| 23:37:29 | 2,414 | 600 | 210,800 |
| 23:37:13 | 2,413 | 300 | 210,200 |
Monthly variations
Annual change
| 2024 | +3.30% | ||
| 2023 | -4.26% | ||
| 2022 | +22.38% | ||
| 2021 | -21.32% | ||
| 2020 | +23.72% | ||
| 2019 | -10.08% | ||
| 2018 | -54.51% | ||
| 2017 | +18.50% | ||
| 2016 | -6.15% | ||
| 2015 | +1.56% | ||
| 2014 | +190.91% | ||
| 2013 | +297.32% | ||
| 2012 | -15.74% | ||
| 2011 | -47.96% | ||
| 2010 | -39.62% | ||
| 2009 | +33.82% | ||
| 2008 | -64.01% | ||
| 2007 | +43.40% | ||
| 2006 | -32.70% |
- Stock Market
- Equities
- 2121 Stock
- Quotes MIXI, Inc.
