|
Market Closed -
Japan Exchange
02:30:00 2026-09-25 EDT
|
5-day change | 1st Jan Change | ||
| 76,000.00 JPY | -0.13% |
|
-0.52% | -18.28% |
| 09-08 | Mitsui Fudosan Retail Fund Investment Secures 2 Billion Yen Loan to Refinance Debt | MT |
| 09-01 | Mitsui Fudosan Retail Fund Secures 1 Billion Yen Long-Term Loan to Refinance Debt | MT |
Stock exchange
Japan Exchange
8964 76,000.00 ¥
-0.13%
602M
¥
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 8964 | 76,000.00JPY | -0.13% | 602M ¥ | ||
OTC Markets
| FOTRF | 560.85USD | 0.00% | 0 $ |
Quotes 5-day view: Mitsui Fudosan Retail Fund Investment Corporation
Delayed Quote Japan Exchange
| 2026-09-16 | 2026-09-17 | 2026-09-18 | 2026-09-24 | Today | |
|---|---|---|---|---|---|
| Last | JP¥76,300.00 | JP¥76,400.00 | JP¥75,000.00 | JP¥76,100.00 | JP¥76,000.00 |
| Volume | 5,939 | 5,258 | 39,605 | 10,568 | 7,915 |
| Change | 0.00% | +0.13% | -1.83% | +1.47% | -0.13% |
| Opening | JP¥76,100.00 | JP¥76,300.00 | JP¥76,400.00 | JP¥75,900.00 | JP¥76,200.00 |
| High | JP¥76,600.00 | JP¥76,700.00 | JP¥76,700.00 | JP¥76,300.00 | JP¥76,500.00 |
| Low | JP¥75,800.00 | JP¥76,100.00 | JP¥75,000.00 | JP¥75,400.00 | JP¥75,800.00 |
Performance
| 1 day | -0.13% | ||
| 1 week | -0.52% | ||
| Current month | -2.81% | ||
| 1 month | -4.28% | ||
| 3 months | -5.94% | ||
| 6 months | -12.74% | ||
| Current year | -18.28% | ||
| 1 year | -15.56% | ||
| 3 years | -18.63% | ||
| 5 years | -22.29% | ||
| 10 years | -23.85% |
Volumes
marketsDaily volume
7,915
Estimated daily volume
7,915
Avg. Volume 20 sessions
10,755
Daily volume ratio
0.74
Avg. Volume 20 sessions JPY
817,380,000
Avg. Volume 20 sessions USD
5,199,354.18
Record volume 1
180,720
Record volume 2
64,520
Record volume 3
58,665
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (JPY)
203,764,531,731
Market Cap (USD)
1,294,828,248
Net sales (JPY)
11,728,924,000
Net sales (USD)
74,531,823
Free-Float
94.6%
Free-Float capitalization (JPY)
192,766,520,037
Free-Float capitalization (USD)
1,224,941,030
Average Daily Capital Traded
0.4%
Indicators
Moving average 5 days
76,020
Moving average 20 days
77,105
Moving average 50 days
79,466
Moving average 100 days
80,733
Price spread / (MMA5)
+0.03%
Price spread / (MMA20)
+1.45%
Price spread / (MMA50)
+4.56%
Price spread / (MMA100)
+6.23%
STIM
RSI 9 days
42.85
RSI 14 days
40.76
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.13% | -0.52% | -15.56% | -18.63% | 1.29B | |
| -0.16% | -2.18% | -7.30% | +8.27% | 52.26B | |
| -0.82% | +0.47% | +46.56% | +28.90% | 16.97B | |
| -0.69% | -1.50% | +4.66% | +98.23% | 15.17B | |
| 0.00% | -1.75% | -2.18% | +19.79% | 13.91B | |
| +0.77% | -0.27% | +11.27% | +54.22% | 11.82B | |
| -0.14% | -0.46% | +11.42% | +19.55% | 9.59B | |
| 0.00% | -2.15% | -19.15% | -17.69% | 8.89B | |
| -0.71% | -6.10% | -40.53% | -50.39% | 8.8B | |
| +0.99% | -1.45% | -2.85% | +55.78% | 8.55B | |
| Average | -0.03% | -2.54% | -1.37% | +19.80% | 14.73B | |
| Weighted average by Cap. | -0.13% | -2.64% | +0.82% | +22.88% |
Historical Quotes: Mitsui Fudosan Retail Fund Investment Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
6f55bc7d8e43c4ec3af.cpJyWJk52x6DGKCeNM8MzNGewpPC0zmMlzAlIxYeI2g.PP4ADMxdk0zOdZT9DPZmiI6urNCXmg304FV_FV1cTFwKwUUZrAmde-1A-Q
| Date | Price | Volume | Total |
|---|---|---|---|
| 02:30:00 | 76,000.00 | 2,413 | 7,915 |
| 02:24:56 | 76,000.00 | 1 | 5,502 |
| 02:24:55 | 76,000.00 | 2 | 5,501 |
| 02:24:54 | 75,900.00 | 1 | 5,499 |
| 02:24:53 | 76,000.00 | 1 | 5,498 |
| 02:24:50 | 76,000.00 | 1 | 5,497 |
| 02:24:50 | 76,000.00 | 1 | 5,496 |
| 02:23:17 | 76,000.00 | 8 | 5,495 |
| 02:22:37 | 76,000.00 | 8 | 5,487 |
| 02:22:36 | 76,000.00 | 48 | 5,479 |
Price Extremes
| 1 week | 75,400 |  | 76,500 |
| 1 month | 75,000 | | 79,800 |
| Current year | 75,000 | | 95,600 |
| 1 year | 75,000 | | 95,900 |
| 3 years | 75,000 | | 95,900 |
| 5 years | 75,000 | | 109,200 |
| 10 years | 48,100 | | 109,200 |
Monthly variations
Annual variations
| 2026 | -18.28% | ||
| 2025 | +19.69% | ||
| 2024 | -10.28% | ||
| 2023 | -15.43% | ||
| 2022 | +3.02% | ||
| 2021 | +24.56% | ||
| 2020 | -12.60% | ||
| 2019 | +4.94% | ||
| 2018 | -0.68% | ||
| 2017 | -12.31% | ||
| 2016 | +3.10% | ||
| 2015 | -11.91% | ||
| 2014 | +5.77% | ||
| 2013 | +37.75% | ||
| 2012 | +20.99% | ||
| 2011 | -19.48% | ||
| 2010 | +17.42% | ||
| 2009 | +33.33% | ||
| 2008 | -39.41% | ||
| 2007 | -28.33% | ||
| 2006 | +40.74% | ||
| 2005 | +25.00% | ||
| 2004 | +10.20% |
- Stock Market
- Stocks
- 8964 Stock
- Quotes Mitsui Fudosan Retail Fund Investment Corporation
Select your edition
All financial news and data tailored to specific country editions
