|
Delayed
Japan Exchange
02:30:00 2026-10-19 EDT
|
5-day change | 1st Jan Change | ||
| 72,900.00 JPY | -1.22% |
|
+0.55% | -21.61% |
| 10-08 | Mitsui Fudosan Retail Fund Refinances 2 Billion Yen Short-Term Borrowing | MT |
| 09-30 | Mitsui Fudosan Retail Fund Investment to Sell Property Trust Beneficiary Rights for 3.91 Billion Yen | MT |
Stock exchange
Japan Exchange
8964 72,900.00 ¥
-1.22%
555M
¥
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 8964 | 72,900.00JPY | -1.22% | 555M ¥ | ||
OTC Markets
| FOTRF | 560.85USD | -.--% | 0 $ |
Quotes 5-day view: Mitsui Fudosan Retail Fund Investment Corporation
Delayed Quote Japan Exchange
| 2026-10-13 | 2026-10-14 | 2026-10-15 | 2026-10-16 | 2026-10-19 | |
|---|---|---|---|---|---|
| Last | JP¥72,500.00 | JP¥72,200.00 | JP¥73,200.00 | JP¥73,800.00 | JP¥72,900.00 |
| Volume | 5,433 | 7,125 | 9,844 | 6,697 | 7,611 |
| Change | -0.28% | -0.41% | +1.39% | +0.82% | -1.22% |
| Opening | JP¥72,700.00 | JP¥72,500.00 | JP¥72,300.00 | JP¥73,800.00 | JP¥73,800.00 |
| High | JP¥73,000.00 | JP¥72,700.00 | JP¥73,400.00 | JP¥74,000.00 | JP¥74,000.00 |
| Low | JP¥72,200.00 | JP¥71,900.00 | JP¥71,800.00 | JP¥73,300.00 | JP¥72,900.00 |
Performance
| 1 day | -1.22% | ||
| 1 week | +0.55% | ||
| Current month | -2.80% | ||
| 1 month | -4.20% | ||
| 3 months | -12.06% | ||
| 6 months | -16.69% | ||
| Current year | -21.61% | ||
| 1 year | -19.00% | ||
| 3 years | -18.82% | ||
| 5 years | -27.82% | ||
| 10 years | -25.46% |
Volumes
marketsDaily volume
7,611
Estimated daily volume
9,714
Avg. Volume 20 sessions
9,421
Daily volume ratio
1.03
Avg. Volume 20 sessions JPY
686,790,900
Avg. Volume 20 sessions USD
4,342,578.86
Record volume 1
180,720
Record volume 2
64,520
Record volume 3
58,665
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (JPY)
199,629,000,018
Market Cap (USD)
1,264,410,988
Net sales (JPY)
24,448,579,000
Net sales (USD)
154,852,511
Free-Float
94.6%
Free-Float capitalization (JPY)
188,854,200,017
Free-Float capitalization (USD)
1,196,165,515
Average Daily Capital Traded
0.34%
Indicators
Moving average 5 days
72,880
Moving average 20 days
74,235
Moving average 50 days
76,826
Moving average 100 days
79,092
Price spread / (MMA5)
-0.03%
Price spread / (MMA20)
+1.83%
Price spread / (MMA50)
+5.39%
Price spread / (MMA100)
+8.49%
STIM
RSI 9 days
49.27
RSI 14 days
43.04
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.22% | +0.55% | -19.00% | -18.82% | 1.26B | |
| -0.94% | -2.89% | +1.35% | +20.47% | 120B | |
| +1.01% | +3.02% | +15.36% | +89.26% | 66.47B | |
| +0.95% | +3.51% | -6.44% | +12.36% | 52.9B | |
| -0.42% | -1.35% | -22.52% | +22.52% | 37.55B | |
| 0.00% | -0.65% | +37.28% | +27.19% | 16.49B | |
| +1.06% | +3.38% | +4.90% | +33.04% | 15.37B | |
| +0.18% | +2.86% | +0.42% | +101.84% | 14.6B | |
| +0.45% | +0.45% | -6.67% | +27.27% | 13.87B | |
| +0.27% | +1.65% | +1.38% | +22.68% | 13.38B | |
| Average | +0.13% | +0.91% | +0.61% | +33.78% | 35.14B | |
| Weighted average by Cap. | +0.05% | +0.10% | +1.69% | +36.94% |
Historical Quotes: Mitsui Fudosan Retail Fund Investment Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
5136e74503b03923ba.cVlmWXbVj4t0sCW-iQdO0P2yhx5EKW2pMHZrOK04Ess.P2wIbkGg6OA88kP_-XY3ncn-_XUoESXHQSMKUvcMUfMuE0s-HYbZwUfGSg
| Date | Price | Volume | Total |
|---|---|---|---|
| 02:30:00 | 72,900.00 | 2,067 | 7,611 |
| 02:24:58 | 73,200.00 | 1 | 5,544 |
| 02:24:57 | 73,200.00 | 6 | 5,543 |
| 02:24:57 | 73,200.00 | 1 | 5,537 |
| 02:24:41 | 73,200.00 | 31 | 5,536 |
| 02:24:38 | 73,100.00 | 38 | 5,505 |
| 02:24:27 | 73,300.00 | 1 | 5,467 |
| 02:24:25 | 73,300.00 | 1 | 5,466 |
| 02:24:23 | 73,100.00 | 1 | 5,465 |
| 02:24:18 | 73,200.00 | 16 | 5,464 |
Price Extremes
| 1 week | 71,800 |  | 74,000 |
| 1 month | 71,700 | | 76,500 |
| Current year | 71,700 | | 95,600 |
| 1 year | 71,700 | | 95,900 |
| 3 years | 71,700 | | 95,900 |
| 5 years | 71,700 | | 109,200 |
| 10 years | 48,100 | | 109,200 |
Monthly variations
Annual variations
| 2026 | -20.65% | ||
| 2025 | +19.69% | ||
| 2024 | -10.28% | ||
| 2023 | -15.43% | ||
| 2022 | +3.02% | ||
| 2021 | +24.56% | ||
| 2020 | -12.60% | ||
| 2019 | +4.94% | ||
| 2018 | -0.68% | ||
| 2017 | -12.31% | ||
| 2016 | +3.10% | ||
| 2015 | -11.91% | ||
| 2014 | +5.77% | ||
| 2013 | +37.75% | ||
| 2012 | +20.99% | ||
| 2011 | -19.48% | ||
| 2010 | +17.42% | ||
| 2009 | +33.33% | ||
| 2008 | -39.41% | ||
| 2007 | -28.33% | ||
| 2006 | +40.74% | ||
| 2005 | +25.00% | ||
| 2004 | +10.20% |
- Stock Market
- Stocks
- 8964 Stock
- Quotes Mitsui Fudosan Retail Fund Investment Corporation
Select your edition
All financial news and data tailored to specific country editions
