|
Market Closed -
Japan Exchange
02:30:00 2026-09-15 EDT
|
5-day change | 1st Jan Change | ||
| 161.00 JPY | +1.90% |
|
+0.62% | -11.54% |
Stock exchange
Japan Exchange
6093 161.00 ¥
+1.90%
9.48M
¥
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 6093 | 161.00JPY | +1.90% | 9.48M ¥ |
Quotes 5-day view: MITRA Group, Inc.
Delayed Quote Japan Exchange
| 2026-09-08 | 2026-09-09 | 2026-09-10 | 2026-09-11 | 2026-09-14 | |
|---|---|---|---|---|---|
| Last | JP¥160.00 | JP¥157.00 | JP¥157.00 | JP¥156.00 | JP¥158.00 |
| Volume | 35,700 | 136,700 | 122,300 | 52,000 | 24,500 |
| Change | -0.62% | -1.88% | 0.00% | -0.64% | +1.28% |
| Opening | JP¥161.00 | JP¥158.00 | JP¥155.00 | JP¥155.00 | JP¥156.00 |
| High | JP¥161.00 | JP¥160.00 | JP¥158.00 | JP¥158.00 | JP¥158.00 |
| Low | JP¥159.00 | JP¥157.00 | JP¥155.00 | JP¥155.00 | JP¥155.00 |
Performance
| 1 day | +1.90% | ||
| 1 week | +0.62% | ||
| Current month | -2.42% | ||
| 1 month | -3.59% | ||
| 3 months | +6.62% | ||
| 6 months | -13.90% | ||
| Current year | -11.54% | ||
| 1 year | +20.15% | ||
| 3 years | +11.81% | ||
| 5 years | -27.80% | ||
| 10 years | -26.25% |
Volumes
marketsDaily volume
58,900
Estimated daily volume
58,900
Avg. Volume 20 sessions
65,200
Daily volume ratio
0.9
Avg. Volume 20 sessions JPY
10,497,200
Avg. Volume 20 sessions USD
67,727.93
Record volume 1
33,245,000
Record volume 2
31,745,000
Record volume 3
29,254,600
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (JPY)
6,894,401,475
Market Cap (USD)
44,601,152
Net sales (JPY)
5,078,000,000
Net sales (USD)
32,850,517
Number of employees
314
Sales / Employee (JPY)
16,171,975
Sales / Employee (USD)
104,619
Free-Float
33.39%
Free-Float capitalization (JPY)
2,428,384,655
Free-Float capitalization (USD)
15,709,667
Average Daily Capital Traded
0.15%
Indicators
Moving average 5 days
157.6
Moving average 20 days
162.15
Moving average 50 days
161.56
Moving average 100 days
161.5
Price spread / (MMA5)
-2.11%
Price spread / (MMA20)
+0.71%
Price spread / (MMA50)
+0.35%
Price spread / (MMA100)
+0.31%
STIM
RSI 9 days
38.26
RSI 14 days
41.22
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +1.90% | +0.62% | +20.15% | +11.81% | 44.6M | |
| -1.31% | -4.70% | -14.10% | +76.68% | 40.8B | |
| -2.75% | -6.81% | -16.79% | +3.09% | 19.08B | |
| -0.89% | -5.19% | +9.98% | +119.80% | 15.81B | |
| -0.31% | -6.37% | -8.52% | +11.70% | 11.15B | |
| 0.00% | +1.53% | -4.33% | -17.70% | 10.41B | |
| -1.17% | -4.22% | -59.89% | -28.79% | 7.49B | |
| -1.54% | -5.56% | -33.43% | -11.76% | 5.95B | |
| -1.25% | -4.60% | -43.38% | -14.28% | 4.8B | |
| -1.82% | -0.89% | +9.99% | +43.25% | 4.24B | |
| Average | -0.70% | -3.86% | -14.03% | +19.38% | 11.98B | |
| Weighted average by Cap. | -1.28% | -4.55% | -14.11% | +40.55% |
Historical Quotes: MITRA Group, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
ce1f17d31d2240.bfvGS1AfZf0Ur3DO1jjYq4ZBW_MpxAA8g3W-sm4prnM.KIKMcyloDZgm_QaNnQ6o9NQjOMAYpk1V4kDQgSVRxEYBmbcCFkpVnlzsMQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 02:30:00 | 161.00 | 2,800 | 58,900 |
| 02:24:26 | 160.00 | 100 | 56,100 |
| 02:23:09 | 160.00 | 900 | 56,000 |
| 02:10:03 | 160.00 | 100 | 55,100 |
| 02:02:14 | 161.00 | 200 | 55,000 |
| 02:01:14 | 161.00 | 200 | 54,800 |
| 02:00:16 | 161.00 | 300 | 54,600 |
| 01:57:58 | 161.00 | 300 | 54,300 |
| 01:31:39 | 161.00 | 1,700 | 54,000 |
| 01:31:39 | 160.00 | 100 | 52,300 |
Price Extremes
| 1 week | 155 |  | 161 |
| 1 month | 155 | | 167 |
| Current year | 147 | | 204 |
| 1 year | 129 | | 204 |
| 3 years | 113 | | 204 |
| 5 years | 113 | | 250 |
| 10 years | 113 | | 796 |
Monthly variations
Annual variations
| 2026 | -13.19% | ||
| 2025 | +24.66% | ||
| 2024 | +3.55% | ||
| 2023 | -2.08% | ||
| 2022 | -15.29% | ||
| 2021 | -47.69% | ||
| 2020 | +47.06% | ||
| 2019 | -35.94% | ||
| 2018 | -40.52% | ||
| 2017 | +87.70% | ||
| 2016 | +93.13% | ||
| 2015 | -11.01% | ||
| 2014 | +44.77% |
- Stock Market
- Stocks
- 6093 Stock
- Quotes MITRA Group, Inc.
Select your edition
All financial news and data tailored to specific country editions
