Quotes MITRA Group, Inc.

Stocks

6093

JP3162660009

Real Estate Services

Delayed Japan Exchange 22:14:22 2026-10-05 EDT			5-day change	1st Jan Change
160.00 ^JPY	0.00%		-1.23%	-12.09%

05-21	MITRA Group, Inc. signed a letter of intent to acquire Surveying Support Services Business from Japan Association of Public Commissioned Land and Building Surveyors.	CI
23-01-12	Escrow Agent Japan, Inc. Provides Consolidated Earnings Guidance for the Year Ending February 28, 2023	CI

Stock exchange

Japan Exchange 6093 161.00 ¥ +0.62% 8.87M ¥

Markets		Price	Change	Volumes
Japan Exchange	6093	161.00JPY	+0.62%	8.87M ¥

Quotes 5-day view: MITRA Group, Inc.

Delayed Quote Japan Exchange

MITRA Group, Inc.(6093) : Historical Chart (5-day)

	2026-09-30	2026-10-01	2026-10-02	2026-10-05	2026-10-05
Last	JP¥163.00	JP¥162.00	JP¥161.00	JP¥160.00	JP¥160.00
Volume	94,100	51,500	75,400	87,200	89,200
Change	+0.62%	-0.61%	-0.62%	-0.62%	0.00%
Opening	JP¥161.00	JP¥163.00	JP¥162.00	JP¥161.00	JP¥160.00
High	JP¥163.00	JP¥163.00	JP¥162.00	JP¥162.00	JP¥161.00
Low	JP¥160.00	JP¥161.00	JP¥160.00	JP¥160.00	JP¥160.00

Performance

1 day	+0.63%
1 week	-0.62%
Current month	-1.23%
3 months	-1.83%
6 months	-6.94%
Current year	-11.54%
1 year	+19.26%
3 years	+11.81%
5 years	-24.06%
10 years	-35.29%

Volumes

markets

Daily volume

55,100

Estimated daily volume

352,726

Avg. Volume 20 sessions

77,808

Daily volume ratio

4.53

Avg. Volume 20 sessions JPY

12,527,088

Avg. Volume 20 sessions USD

79,321.52

Record volume 1

33,245,000

Record volume 2

31,745,000

Record volume 3

29,254,600

Capital turnover ratio

Float rotation

0.01

Basic data

Market Cap (JPY)

7,037,556,883

Market Cap (USD)

44,542,345

Net sales (JPY)

5,078,000,000

Net sales (USD)

32,139,851

Number of employees

314

Sales / Employee (JPY)

16,171,975

Sales / Employee (USD)

102,356

Free-Float

33.39%

Free-Float capitalization (JPY)

2,478,807,653

Free-Float capitalization (USD)

15,688,954

Average Daily Capital Traded

0.18%

Indicators

Moving average 5 days

162

Moving average 20 days

160.8

Moving average 50 days

161.5

Moving average 100 days

160.36

Price spread / (MMA5)

+0.62%

Price spread / (MMA20)

-0.12%

Price spread / (MMA50)

+0.31%

Price spread / (MMA100)

-0.40%

STIM

RSI 9 days

46.26

RSI 14 days

47.9

Sector Comparison:

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5-day change	1-year change	3-year change	Capi.($)
MITRA GROUP, INC.	+0.62%	-0.62%	+19.26%	+11.81%	44.54M
CBRE GROUP, INC.	-0.14%	-0.73%	-17.13%	+79.00%	37.52B
KE HOLDINGS INC.	+0.43%	-2.65%	-11.76%	+8.20%	18.77B
JONES LANG LASALLE INCORPORATED	-1.43%	-3.72%	+2.45%	+125.04%	14.12B
CHINA RESOURCES MIXC LIFESTYLE SERVICES LIMITED	-0.54%	-2.89%	-5.47%	+23.27%	10.81B
CAPITALAND INVESTMENT LIMITED	0.00%	-5.73%	-9.19%	-18.48%	9.65B
ZILLOW GROUP, INC.	+0.12%	-0.07%	-62.19%	-33.69%	6.2B
FIRSTSERVICE CORPORATION	-0.83%	-0.04%	-30.67%	-7.03%	5.68B
COLLIERS INTERNATIONAL GROUP INC.	-0.82%	-0.42%	-41.48%	-2.36%	4.59B
MAKKAH CONSTRUCTION AND DEVELOPMENT COMPANY	-0.64%	-0.19%	-10.92%	+47.47%	4.13B
Average	-0.32%	-1.23%	-16.71%	+23.32%	11.15B
Weighted average by Cap.	-0.30%	-2.53%	-15.88%	+43.89%

See all sector performances

Historical Quotes: MITRA Group, Inc.

Date	Opening	High	Low	Close	Volume	Change

Latest transactions

fc9632e.xkpEQkgtKFVlu55dsTDd437CHiOHVT9w3NTyY3dmnuo.kzoTHS9kQhwci-g1xgKsswmFKXDKGnIk6IWzNQI_zt6XJXxxHhsZDCvj9Q

Date	Price	Volume	Total
20:39:37	161.00	100	55,100
20:16:48	161.00	600	55,000
20:15:02	161.00	100	54,400
20:14:38	161.00	100	54,300
20:14:38	161.00	4,600	54,200
20:05:55	161.00	100	49,600
20:05:55	161.00	1,000	49,500
20:03:49	161.00	100	48,500