Quotes MITRA Group, Inc.

Stocks

6093

JP3162660009

Real Estate Services

Delayed Japan Exchange 22:06:10 2026-08-13 EDT			5-day change	1st Jan Change
163.00 ^JPY	+0.62%		+2.52%	-10.44%

05-21	MITRA Group, Inc. signed a letter of intent to acquire Surveying Support Services Business from Japan Association of Public Commissioned Land and Building Surveyors.	CI
23-01-12	Escrow Agent Japan, Inc. Provides Consolidated Earnings Guidance for the Year Ending February 28, 2023	CI

Stock exchange

Japan Exchange 6093 163.00 ¥ +0.62% 9.55M ¥

Markets		Price	Change	Volumes
Japan Exchange	6093	163.00JPY	+0.62%	9.55M ¥

Quotes 5-day view: MITRA Group, Inc.

Delayed Quote Japan Exchange

MITRA Group, Inc.(6093) : Historical Chart (5-day)

	2026-08-07	2026-08-10	2026-08-12	2026-08-13	2026-08-13
Last	JP¥159.00	JP¥160.00	JP¥161.00	JP¥162.00	JP¥163.00
Volume	30,800	111,100	77,800	57,500	58,600
Change	0.00%	+0.63%	+0.62%	+0.62%	+0.62%
Opening	JP¥159.00	JP¥159.00	JP¥160.00	JP¥162.00	JP¥163.00
High	JP¥160.00	JP¥162.00	JP¥163.00	JP¥164.00	JP¥164.00
Low	JP¥159.00	JP¥159.00	JP¥160.00	JP¥161.00	JP¥163.00

Performance

1 day	+0.62%
1 week	+2.52%
Current month	+2.52%
1 month	+0.62%
3 months	+0.62%
6 months	-11.41%
Current year	-10.44%
1 year	+29.37%
3 years	+17.27%
5 years	-19.70%
10 years	-37.81%

Volumes

markets

Daily volume

58,600

Estimated daily volume

131,739

Avg. Volume 20 sessions

51,486

Daily volume ratio

2.56

Avg. Volume 20 sessions JPY

8,392,218

Avg. Volume 20 sessions USD

52,644.38

Record volume 1

33,245,000

Record volume 2

31,745,000

Record volume 3

29,254,600

Capital turnover ratio

Float rotation

Basic data

Market Cap (JPY)

7,030,822,351

Market Cap (USD)

44,116,071

Net sales (JPY)

5,078,000,000

Net sales (USD)

31,862,760

Number of employees

314

Sales / Employee (JPY)

16,171,975

Sales / Employee (USD)

101,474

Free-Float

33.39 %

Free-Float capitalization (JPY)

2,476,435,579

Free-Float capitalization (USD)

15,538,809

Average Daily Capital Traded

0.12%

Indicators

Moving average 5 days

159.8

Moving average 20 days

159.75

Moving average 50 days

158.78

Moving average 100 days

166.34

Price spread / (MMA5)

-1.96%

Price spread / (MMA20)

-1.99%

Price spread / (MMA50)

-2.59%

Price spread / (MMA100)

+2.05%

STIM

RSI 9 days

56.11

RSI 14 days

53.05

Sector Comparison:

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5-day change	1-year change	3-year change	Capi.($)
MITRA GROUP, INC.	+0.62%	+2.52%	+29.37%	+17.27%	44.12M
CBRE GROUP, INC.	+3.05%	+3.01%	-4.87%	+79.69%	42.68B
KE HOLDINGS INC.	-2.64%	+0.24%	-7.73%	+4.31%	19.95B
JONES LANG LASALLE INCORPORATED	+1.87%	+1.60%	+24.45%	+111.86%	16.69B
CHINA RESOURCES MIXC LIFESTYLE SERVICES LIMITED	-0.20%	-0.30%	-0.25%	+11.91%	11.93B
CAPITALAND INVESTMENT LIMITED	-1.09%	+1.12%	0.00%	-12.82%	10.66B
ZILLOW GROUP, INC.	+8.18%	+7.32%	-55.42%	-34.15%	7.49B
FIRSTSERVICE CORPORATION	-1.02%	-2.00%	-28.66%	-5.94%	6.25B
COLLIERS INTERNATIONAL GROUP INC.	+4.90%	+6.46%	-33.79%	-0.25%	5.15B
MAKKAH CONSTRUCTION AND DEVELOPMENT COMPANY	+0.45%	-3.51%	+3.16%	+27.95%	4.16B
Average	+1.41%	+0.20%	-7.37%	+19.98%	12.5B
Weighted average by Cap.	+1.41%	-0.28%	-5.69%	+41.46%

See all sector performances

Historical Quotes: MITRA Group, Inc.

Date	Opening	High	Low	Close	Volume	Change

Latest transactions

48e79e0c84baec75c462.ky7jTHlMRoUY73ssdNN7bjMYVeIwoEJvZkXRqb6suE0.92SgfCh8NMpqjkIZI6YxCEQrJ4lE8hI8XzS14Onf1jWkZdA2Hgokwnm8Ig

Date	Price	Volume	Total
22:06:10	163.00	300	58,600
21:50:35	164.00	100	58,300
21:48:15	164.00	300	58,200
21:45:47	164.00	100	57,900
21:42:49	164.00	100	57,800
21:41:23	164.00	3,000	57,700
21:35:34	163.00	600	54,700
21:35:34	163.00	100	54,100
21:34:50	163.00	100	54,000