MITIE GROUP PLC |
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 116.2 GBX | -0.68% |
|
-2.83% | +17.42% |
| 04-24 | Alchemy Fund Sells GBP44.8 Million Mitie Group Shares | MT |
| 04-24 | Alchemy cuts stake in Mitie with GBP45 million share sale | AN |
Quotes 5-day view
Delayed Quote London S.E.| 2024-04-25 | 2024-04-26 | 2024-04-29 | 2024-04-30 | 2024-05-01 | |
|---|---|---|---|---|---|
| Last | 115 p | 114.2 p | 117 p | 117 p | 116.5 p |
| Volume | 9 271 995 | 1 593 531 | 1 752 711 | 2 966 122 | 422 372 |
| Change | -1.03% | -0.70% | +2.45% | 0.00% | -0.68% |
| Opening | 116.60 | 115.60 | 115.00 | 113.00 | 117 |
| High | 117.20 | 117.60 | 117.00 | 120.00 | 120 |
| Low | 114.40 | 114.20 | 114.20 | 113.00 | 115.8 |
Performance
| 1 day | -0.60% | ||
| 1 week | -2.83% | ||
| Current month | +11.05% | ||
| 1 month | +10.63% | ||
| 3 months | +13.20% | ||
| 6 months | +18.74% | ||
| Current year | +17.42% | ||
| 1 year | +26.88% | ||
| 3 years | +87.76% | ||
| 5 years | -11.06% | ||
| 10 years | -63.34% |
Volumes
marketsDaily volume
422 372
Estimated daily volume
1 089 671
Avg. Volume 20 sessions
5 555 279
Daily volume ratio
0.20
Avg. Volume 20 sessions GBX
645 523 419.80
Avg. Volume 20 sessions USD
645 523 419.80
Record volume 1
55 350 300
Record volume 2
40 061 350
Record volume 3
24 767 720
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (GBX)
1 469 490 131
Capitalization (USD)
1 834 908 242
Net sales (GBP)
4 055 100 000
Net sales (USD)
5 063 481 717
Number of employees
65 000
Sales / Employee (GBP)
62 386
Sales / Employee (USD)
77 900
Free-Float
85.95 %
Free-Float capitalization (GBX)
1 366 037 315
Free-Float capitalization (USD)
1 705 729 815
Average Daily Capital Traded
43.93%
Highs and lows
1 week
112.00
120.00
1 month
101.80120.80
Current year
93.00120.80
1 year
81.80120.80
3 years
44.70120.80
5 years
26.60170.10
10 years
26.60341.00
Indicators
Moving average 5 days
115.88
Moving average 20 days
113.94
Moving average 50 days
108.64
Moving average 100 days
104.68
Price spread / (MMA5)
-0.28%
Price spread / (MMA20)
-1.94%
Price spread / (MMA50)
-6.50%
Price spread / (MMA100)
-9.91%
STIM
RSI 9 days
58.69
RSI 14 days
59.60
Sector Comparison - Other Business Support Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.68% | -2.83% | +17.42% | +26.88% | 1.83B | ||
| -1.12% | -1.20% | +9.24% | +44.45% | 66.8B | ||
| -1.59% | -0.76% | +10.58% | +24.31% | 18.03B | ||
| -2.89% | -2.27% | +7.01% | +25.16% | 13.08B | ||
| -0.22% | +0.37% | +19.90% | +4.90% | 13.3B | ||
| -0.28% | -1.28% | +16.02% | +19.10% | 9.98B | ||
| -4.49% | -5.36% | -35.27% | -52.72% | 5.55B | ||
| -1.06% | -2.88% | -11.44% | -31.00% | 5.54B | ||
| -0.86% | -0.86% | -4.27% | -4.03% | 4.9B | ||
| -1.63% | -2.09% | -6.00% | -18.71% | 4.71B | ||
| -1.38% | +14.37% | +4.40% | -0.15% | 4.66B | ||
| +1.12% | +4.13% | - | - | 4.51B | ||
| -0.50% | -0.66% | +2.57% | -15.57% | 4.24B | ||
| -1.22% | -2.41% | +0.78% | -1.52% | 4.12B | ||
| -2.96% | -2.14% | -0.56% | +39.16% | 3.91B | ||
| -2.60% | -3.48% | -44.33% | -43.35% | 3.61B | ||
| Average | -1.39% | -0.55% | -0.93% | +1.13% | ||
| Weighted average by Cap. | -1.31% | -0.77% | +5.60% | +20.65% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
f53ae8e0561edeaef616258d80c1c4c6.n-C4BEGQp_XBhfBRmHVtzAAzgbgef5FjvLiumdQM8Aw.srnbVzanipCE559kzTA0hTFYsM9RM-AJidz3oaVmyGHurvwwecjRofjGqQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 06:16:59 | 116.5 | 557 | 422,372 |
| 06:11:56 | 116.6 | 676 | 421,815 |
| 06:11:56 | 116.6 | 1,999 | 421,139 |
| 06:11:56 | 116.6 | 68 | 419,140 |
| 06:11:56 | 116.6 | 640 | 419,072 |
| 06:11:56 | 116.6 | 2,482 | 418,432 |
| 06:11:56 | 116.6 | 3,550 | 415,950 |
| 06:11:56 | 116.6 | 6,499 | 412,400 |
| 06:11:56 | 116.6 | 3,402 | 405,901 |
| 06:11:56 | 116.6 | 12,163 | 402,499 |
Monthly variations
Annual change
| 2024 | +17.82% | ||
| 2023 | +33.11% | ||
| 2022 | +15.66% | ||
| 2021 | +57.32% | ||
| 2020 | -71.72% | ||
| 2019 | +31.10% | ||
| 2018 | -42.75% | ||
| 2017 | -13.90% | ||
| 2016 | -27.85% | ||
| 2015 | +11.91% | ||
| 2014 | -12.58% | ||
| 2013 | +20.92% | ||
| 2012 | +8.19% | ||
| 2011 | +3.76% | ||
| 2010 | +1.91% | ||
| 2009 | +11.69% | ||
| 2008 | -27.23% | ||
| 2007 | +13.55% | ||
| 2006 | +41.28% | ||
| 2005 | +13.53% | ||
| 2004 | +29.11% | ||
| 2003 | +38.36% | ||
| 2002 | -46.75% | ||
| 2001 | -14.38% | ||
| 2000 | +50.69% | ||
| 1999 | +87.41% | ||
| 1998 | +11.80% | ||
| 1997 | +26.11% | ||
| 1996 | +47.76% | ||
| 1995 | +64.47% | ||
| 1994 | +2.34% |
- Stock Market
- Equities
- MTO Stock
- Quotes Mitie Group plc
