|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 206.20 GBX | -0.19% |
|
-0.39% | +23.92% |
| 07-23 | Segro Shares Rise After Board Yields to Prologis's Final $18.7 Billion Takeover Bid | DJ |
| 07-22 | Deutsche Bank cuts Mitie, Jefferies ups Reckitt | AN |
Quotes 5-day view: Mitie Group plc
Delayed Quote London S.E.
| 2026-08-03 | 2026-08-04 | 2026-08-05 | 2026-08-06 | 2026-08-07 | |
|---|---|---|---|---|---|
| Last | GBX 206.80 | GBX 206.80 | GBX 207.00 | GBX 206.60 | GBX 206.20 |
| Volume | 41,827,890 | 8,297,784 | 11,065,970 | 4,241,721 | 4,582,464 |
| Change | -0.10% | 0.00% | +0.10% | -0.19% | -0.19% |
| Opening | GBX 207.60 | GBX 207.60 | GBX 207.20 | GBX 207.00 | GBX 206.80 |
| High | GBX 208.00 | GBX 207.60 | GBX 207.20 | GBX 207.20 | GBX 207.20 |
| Low | GBX 206.60 | GBX 206.60 | GBX 206.20 | GBX 206.20 | GBX 206.00 |
Performance
| 1 day | -0.19% | ||
| 1 week | -0.39% | ||
| Current month | -0.39% | ||
| 1 month | +36.83% | ||
| 3 months | +18.85% | ||
| 6 months | +19.74% | ||
| Current year | +23.92% | ||
| 1 year | +41.82% | ||
| 3 years | +105.38% | ||
| 5 years | +213.37% | ||
| 10 years | -18.34% |
Volumes
marketsDaily volume
3,626,880
Estimated daily volume
3,626,880
Avg. Volume 20 sessions
11,299,175
Daily volume ratio
0.32
Avg. Volume 20 sessions GBX
2,329,889,885
Avg. Volume 20 sessions USD
2,329,889,885
Record volume 1
55,811,938
Record volume 2
55,350,300
Record volume 3
41,827,890
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (GBX)
2,617,976,610
Market Cap (USD)
3,532,936,506
Net sales (GBP)
5,618,600,000
Net sales (USD)
7,582,251,491
Number of employees
68,426
Sales / Employee (GBP)
82,112
Sales / Employee (USD)
110,810
Free-Float
89.75 %
Free-Float capitalization (GBX)
2,412,137,499
Free-Float capitalization (USD)
3,255,158,429
Average Daily Capital Traded
89%
Indicators
Moving average 5 days
206.68
Moving average 20 days
187.92
Moving average 50 days
169.84
Moving average 100 days
172.7
Price spread / (MMA5)
+0.23%
Price spread / (MMA20)
-8.86%
Price spread / (MMA50)
-17.63%
Price spread / (MMA100)
-16.25%
RSI 9 days
81.12
RSI 14 days
78.91
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.19% | -0.39% | +41.82% | +105.38% | 3.53B | |
| +0.45% | -0.77% | -9.11% | +64.28% | 81.25B | |
| +2.21% | -13.69% | -14.67% | +61.80% | 17.54B | |
| +0.72% | +7.52% | -1.30% | +12.90% | 16.98B | |
| -0.28% | +2.53% | +5.27% | +13.44% | 14.56B | |
| 0.00% | 0.00% | +23.99% | +37.19% | 12.1B | |
| -0.55% | +8.19% | +27.55% | +95.65% | 8.38B | |
| -1.35% | -3.48% | +49.78% | +96.53% | 6.74B | |
| -5.17% | -2.50% | -17.81% | -5.38% | 5.76B | |
| +0.15% | +2.84% | +20.24% | +0.58% | 5.55B | |
| Average | -0.40% | -0.12% | +12.58% | +48.24% | 17.24B | |
| Weighted average by Cap. | +0.23% | -1.23% | +0.41% | +52.02% |
Historical Quotes: Mitie Group plc
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
be5c7603719ee55e9b.kRpi2geg20-q0UiLQ78Nl5_WrzQ2Vsex-j7fhrEwd08.20gOoDKV42L6nwrKK_Vl3cCF9mRHGf7go3C5yOBgRnqke1K5fZSEIvWkHQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 11:35:03 | 206.20 | 1,306,638 | 3,555,107 |
| 11:29:23 | 206.40 | 485 | 2,248,469 |
| 11:25:44 | 206.40 | 10,800 | 2,247,984 |
| 11:25:10 | 206.40 | 2,156 | 2,237,184 |
| 11:25:10 | 206.40 | 2,108 | 2,235,028 |
| 11:23:56 | 206.40 | 942 | 2,232,920 |
| 11:22:54 | 206.40 | 2,066 | 2,231,978 |
| 11:22:47 | 206.33 | 2,000 | 2,229,912 |
| 11:22:22 | 206.40 | 6,468 | 2,227,912 |
Course Extremes
| 1 week | 206 |  | 208 |
| 1 month | 143 | | 214 |
| Current year | 143 | | 214 |
| 1 year | 134.8 | | 214 |
| 3 years | 90.7 | | 214 |
| 5 years | 44.7 | | 214 |
| 10 years | 26.6 | | 313.5 |
Monthly variations
Annual variations
| 2026 | +23.92% | ||
| 2025 | +51.27% | ||
| 2024 | +10.78% | ||
| 2023 | +33.11% | ||
| 2022 | +15.66% | ||
| 2021 | +57.32% | ||
| 2020 | -71.72% | ||
| 2019 | +31.10% | ||
| 2018 | -42.75% | ||
| 2017 | -13.90% | ||
| 2016 | -27.85% | ||
| 2015 | +11.91% | ||
| 2014 | -12.58% | ||
| 2013 | +20.92% | ||
| 2012 | +8.19% | ||
| 2011 | +3.76% | ||
| 2010 | +1.91% | ||
| 2009 | +11.69% | ||
| 2008 | -27.23% | ||
| 2007 | +13.55% | ||
| 2006 | +41.28% | ||
| 2005 | +13.53% | ||
| 2004 | +29.11% | ||
| 2003 | +38.36% | ||
| 2002 | -46.75% | ||
| 2001 | -14.38% | ||
| 2000 | +50.69% | ||
| 1999 | +87.41% | ||
| 1998 | +11.80% | ||
| 1997 | +26.11% | ||
| 1996 | +47.76% | ||
| 1995 | +64.47% | ||
| 1994 | +2.34% |
- Stock Market
- Stocks
- MTO Stock
- Quotes Mitie Group plc
Select your edition
All financial news and data tailored to specific country editions
