|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 152.80 GBX | -0.91% |
|
-5.09% | -8.17% |
| 06-05 | Jefferies raises CMC; RBC cuts discoverIE | AN |
| 06-04 | Mitie Group plc Recommends Final Dividend for the Year Ended 31 March 2026, Payable on August 27, 2026 | CI |
Quotes 5-day view: Mitie Group plc
Delayed Quote London S.E.
| 2026-06-15 | 2026-06-16 | 2026-06-17 | 2026-06-18 | 2026-06-19 | |
|---|---|---|---|---|---|
| Last | 158.00 p | 155.20 p | 151.80 p | 154.20 p | 152.80 p |
| Volume | 7,307,874 | 10,737,580 | 5,373,513 | 22,145,440 | 5,880,739 |
| Change | -1.86% | -1.77% | -2.19% | +1.58% | -0.91% |
| Opening | 163.20 p | 161.20 p | 155.10 p | 157.50 p | 152.40 p |
| High | 163.60 p | 161.20 p | 155.60 p | 157.50 p | 155.70 p |
| Low | 158.00 p | 154.90 p | 151.50 p | 150.30 p | 150.97 p |
Performance
| 1 day | -0.91% | ||
| 1 week | -5.09% | ||
| Current month | -14.45% | ||
| 1 month | -11.78% | ||
| 3 months | -10.64% | ||
| 6 months | -9.26% | ||
| Current year | -8.17% | ||
| 1 year | +9.14% | ||
| 3 years | +56.72% | ||
| 5 years | +118.60% | ||
| 10 years | -42.23% |
Volumes
marketsDaily volume
3,925,751
Estimated daily volume
3,925,751
Avg. Volume 20 sessions
5,867,490
Daily volume ratio
0.67
Avg. Volume 20 sessions GBX
896,552,472
Avg. Volume 20 sessions USD
896,552,472
Record volume 1
55,350,300
Record volume 2
40,061,350
Record volume 3
31,619,260
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (GBX)
1,949,784,876
Market Cap (USD)
2,579,285,229
Net sales (GBP)
5,618,600,000
Net sales (USD)
7,432,600,471
Number of employees
84,000
Sales / Employee (GBP)
66,888
Sales / Employee (USD)
88,483
Free-Float
90.37 %
Free-Float capitalization (GBX)
1,805,564,457
Free-Float capitalization (USD)
2,388,502,338
Average Daily Capital Traded
45.98%
Indicators
Moving average 5 days
154.4
Moving average 20 days
167.4
Moving average 50 days
172.72
Moving average 100 days
173.05
Price spread / (MMA5)
+1.05%
Price spread / (MMA20)
+9.55%
Price spread / (MMA50)
+13.04%
Price spread / (MMA100)
+13.25%
RSI 9 days
25.24
RSI 14 days
28.57
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.91% | -5.09% | +9.14% | +56.72% | 2.58B | |
| +0.71% | -3.08% | -22.49% | +39.08% | 68.35B | |
| +3.03% | +2.73% | +5.70% | +93.68% | 20.6B | |
| -1.53% | -4.75% | -5.00% | +3.77% | 14.28B | |
| -0.76% | +2.16% | -9.31% | +4.21% | 13.25B | |
| -0.17% | +2.56% | +22.62% | +33.48% | 11.79B | |
| -3.25% | +0.27% | +34.12% | +93.49% | 8.04B | |
| -0.45% | -0.45% | +53.50% | +88.86% | 6.33B | |
| +4.23% | +16.76% | +32.78% | +114.20% | 5.65B | |
| -0.16% | -0.32% | +3.84% | -8.46% | 5.01B | |
| Average | +0.07% | +1.09% | +12.49% | +51.90% | 15.59B | |
| Weighted average by Cap. | +0.44% | -1.56% | -3.25% | +45.99% |
Historical Quotes: Mitie Group plc
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
5bb95.hHCusQ9rlmFXDzSq2UUGI9YBsjasij_XV69T8dkn118.tUD8iVUb9yIkW03ftz1FU4M18V_F83flYp9mlpwfnDLgEfbIPiH6UhI5bQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 11:35:25 | 152.80 | 1,895,620 | 3,922,579 |
| 11:29:54 | 152.00 | 72 | 2,026,959 |
| 11:29:54 | 152.10 | 1,345 | 2,026,887 |
| 11:29:54 | 152.10 | 43 | 2,025,542 |
| 11:29:54 | 152.10 | 1,350 | 2,025,499 |
| 11:29:50 | 152.20 | 1,287 | 2,024,149 |
| 11:29:50 | 152.20 | 63 | 2,022,862 |
| 11:29:50 | 152.20 | 357 | 2,022,799 |
| 11:29:50 | 152.20 | 872 | 2,022,442 |
Course Extremes
| 1 week | 150.3 |  | 163.6 |
| 1 month | 150.3 | | 181.2 |
| Current year | 150.3 | | 188.1 |
| 1 year | 134.8 | | 188.1 |
| 3 years | 90.7 | | 188.1 |
| 5 years | 44.7 | | 188.1 |
| 10 years | 26.6 | | 313.5 |
Monthly variations
Annual variations
| 2026 | -8.17% | ||
| 2025 | +51.27% | ||
| 2024 | +10.78% | ||
| 2023 | +33.11% | ||
| 2022 | +15.66% | ||
| 2021 | +57.32% | ||
| 2020 | -71.72% | ||
| 2019 | +31.10% | ||
| 2018 | -42.75% | ||
| 2017 | -13.90% | ||
| 2016 | -27.85% | ||
| 2015 | +11.91% | ||
| 2014 | -12.58% | ||
| 2013 | +20.92% | ||
| 2012 | +8.19% | ||
| 2011 | +3.76% | ||
| 2010 | +1.91% | ||
| 2009 | +11.69% | ||
| 2008 | -27.23% | ||
| 2007 | +13.55% | ||
| 2006 | +41.28% | ||
| 2005 | +13.53% | ||
| 2004 | +29.11% | ||
| 2003 | +38.36% | ||
| 2002 | -46.75% | ||
| 2001 | -14.38% | ||
| 2000 | +50.69% | ||
| 1999 | +87.41% | ||
| 1998 | +11.80% | ||
| 1997 | +26.11% | ||
| 1996 | +47.76% | ||
| 1995 | +64.47% | ||
| 1994 | +2.34% |
- Stock Market
- Stocks
- MTO Stock
- Quotes Mitie Group plc
Select your edition
All financial news and data tailored to specific country editions
