|
Market Closed -
London S.E.
11:35:15 2026-10-13 EDT
|
5-day change | 1st Jan Change | ||
| 210.40 GBX | -0.09% |
|
+0.19% | +26.44% |
| 10-06 | Seplat's Elumelu buys GBP53 million in shares | AN |
| 09-30 | Amentum's JV Named Preferred Supplier for $2.78 Billion UK Nuclear Contract | MT |
Stock exchange
London S.E.
MTO 210.40 p
-0.09%
209M
p
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| MTO | 210.40GBX | -0.09% | 209M p | ||
CBOE
| MTO | 210.40GBX | 0.00% | 17.88M p | |
|
OTC Markets
| MITF.F | 2.705USD | +0.56% | 892.65 $ | |
|
Deutsche Boerse AG
| MZ4 | 2.460EUR | 0.00% | 0 € | |
|
Börse Stuttgart
| MZ4 | 2.460EUR | -0.81% | 0 € | |
|
Boerse Muenchen
| MZ4 | 2.500EUR | 0.00% | 0 € | |
|
Berne S.E.
| MTO | 2.319CHF | -0.13% | 0 CHF | |
| MITF.Y | 11.12USD | +0.04% | 4.42K $ |
Quotes 5-day view: Mitie Group plc
Delayed Quote London S.E.
| 2026-10-07 | 2026-10-08 | 2026-10-09 | 2026-10-12 | 2026-10-13 | |
|---|---|---|---|---|---|
| Last | GBX 210.40 | GBX 210.20 | GBX 210.40 | GBX 210.60 | GBX 210.40 |
| Volume | 1,975,152 | 3,839,727 | 2,690,082 | 2,745,697 | 1,777,811 |
| Change | +0.19% | -0.10% | +0.10% | +0.10% | -0.09% |
| Opening | GBX 211.00 | GBX 210.60 | GBX 210.80 | GBX 210.40 | GBX 210.80 |
| High | GBX 211.00 | GBX 210.60 | GBX 210.80 | GBX 210.80 | GBX 210.80 |
| Low | GBX 209.80 | GBX 209.80 | GBX 209.80 | GBX 209.60 | GBX 209.80 |
Performance
| 1 day | -0.09% | ||
| 1 week | +0.19% | ||
| Current month | +0.19% | ||
| 1 month | +0.67% | ||
| 3 months | +39.34% | ||
| 6 months | +16.24% | ||
| Current year | +26.44% | ||
| 1 year | +51.37% | ||
| 3 years | +111.03% | ||
| 5 years | +232.91% | ||
| 10 years | +5.31% |
Volumes
marketsDaily volume
991,623
Estimated daily volume
991,623
Avg. Volume 20 sessions
2,977,807
Daily volume ratio
0.33
Avg. Volume 20 sessions GBX
626,530,592.8
Avg. Volume 20 sessions USD
626,530,592.8
Record volume 1
55,811,938
Record volume 2
55,350,300
Record volume 3
44,197,676
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (GBX)
2,666,598,736
Market Cap (USD)
3,532,480,309
Net sales (GBP)
5,618,600,000
Net sales (USD)
7,443,037,304
Number of employees
68,426
Sales / Employee (GBP)
82,112
Sales / Employee (USD)
108,775
Free-Float
90.14%
Free-Float capitalization (GBX)
2,468,527,002
Free-Float capitalization (USD)
3,270,091,937
Average Daily Capital Traded
23.5%
Indicators
Moving average 5 days
210.4
Moving average 20 days
210.29
Moving average 50 days
209.1
Moving average 100 days
188.64
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
-0.05%
Price spread / (MMA50)
-0.62%
Price spread / (MMA100)
-10.34%
STIM
RSI 9 days
65.93
RSI 14 days
67.33
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.09% | +0.19% | +51.37% | +111.03% | 3.53B | |
| +1.74% | +6.86% | +15.37% | +66.64% | 715B | |
| +0.56% | +5.32% | +9.81% | +61.04% | 81.49B | |
| +0.35% | -1.85% | +8.83% | +144.91% | 65.79B | |
| -1.52% | -17.21% | +52.71% | +992.19% | 57.58B | |
| +0.21% | +2.86% | -18.43% | +0.75% | 47.95B | |
| +0.05% | +0.42% | +2.45% | +78.04% | 46.44B | |
| +2.34% | -1.53% | +11.60% | +27.44% | 30.96B | |
| +0.36% | -1.89% | +41.27% | +60.01% | 26.11B | |
| +1.32% | +2.59% | -61.93% | -58.52% | 24.49B | |
| Average | +0.49% | +0.33% | +11.31% | +148.35% | 109.89B | |
| Weighted average by Cap. | -0.14% | +4.35% | +13.40% | +113.11% |
Historical Quotes: Mitie Group plc
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
4102ed776ce839.LVC09uH8obNBxSekUE6pOaefaVhYeFSxViit-IhxR-8.HzrCuJKl6fIVr2PQMQzzfsTQEz0pEDvFPFzJluMmfqN-FPy8tM700CXwEw
| Date | Price | Volume | Total |
|---|---|---|---|
| 11:35:15 | 210.40 | 595,496 | 837,855 |
| 11:29:59 | 210.20 | 669 | 242,359 |
| 11:17:06 | 210.40 | 2,149 | 241,690 |
| 11:17:06 | 210.40 | 2,149 | 239,541 |
| 11:17:06 | 210.40 | 624 | 237,392 |
| 11:17:06 | 210.40 | 1,525 | 236,768 |
| 11:15:43 | 210.25 | 494 | 235,243 |
| 11:00:17 | 210.25 | 6,000 | 234,749 |
| 10:59:20 | 210.20 | 178 | 228,749 |
Price Extremes
| 1 week | 209.6 |  | 210.8 |
| 1 month | 209 | | 211 |
| Current year | 143 | | 214 |
| 1 year | 143 | | 214 |
| 3 years | 93 | | 214 |
| 5 years | 44.7 | | 214 |
| 10 years | 26.6 | | 313.5 |
Monthly variations
Annual variations
| 2026 | +26.44% | ||
| 2025 | +51.27% | ||
| 2024 | +10.78% | ||
| 2023 | +33.11% | ||
| 2022 | +15.66% | ||
| 2021 | +57.32% | ||
| 2020 | -71.72% | ||
| 2019 | +31.10% | ||
| 2018 | -42.75% | ||
| 2017 | -13.90% | ||
| 2016 | -27.85% | ||
| 2015 | +11.91% | ||
| 2014 | -12.58% | ||
| 2013 | +20.92% | ||
| 2012 | +8.19% | ||
| 2011 | +3.76% | ||
| 2010 | +1.91% | ||
| 2009 | +11.69% | ||
| 2008 | -27.23% | ||
| 2007 | +13.55% | ||
| 2006 | +41.28% | ||
| 2005 | +13.53% | ||
| 2004 | +29.11% | ||
| 2003 | +38.36% | ||
| 2002 | -46.75% | ||
| 2001 | -14.38% | ||
| 2000 | +50.69% | ||
| 1999 | +87.41% | ||
| 1998 | +11.80% | ||
| 1997 | +26.11% | ||
| 1996 | +47.76% | ||
| 1995 | +64.47% | ||
| 1994 | +2.34% |
- Stock Market
- Stocks
- MTO Stock
- Quotes Mitie Group plc
Select your edition
All financial news and data tailored to specific country editions
