|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.0660 USD | -17.50% |
|
-19.51% | -60.50% |
| 06-02 | Mitesco, Inc. announced that it expects to receive $0.225 million in funding | CI |
| 05-20 | Mitesco, Inc. Reports Earnings Results for the First Quarter Ended March 31, 2026 | CI |
Quotes 5-day view: Mitesco, Inc.
Delayed Quote OTC Markets
| 2026-06-08 | 2026-06-09 | 2026-06-10 | 2026-06-12 | 2026-06-15 | |
|---|---|---|---|---|---|
| Last | 0.0850 $ | 0.0750 $ | 0.0880 $ | 0.0800 $ | 0.0660 $ |
| Volume | 47,934 | 67,436 | 25,109 | 52,830 | 82,415 |
| Change | - | -11.76% | +17.33% | -9.09% | -17.50% |
| Opening | 0.0945 $ | 0.0732 $ | 0.0750 $ | 0.0745 $ | 0.0650 $ |
| High | 0.0964 $ | 0.0834 $ | 0.0880 $ | 0.0860 $ | 0.0660 $ |
| Low | 0.0850 $ | 0.0705 $ | 0.0750 $ | 0.0611 $ | 0.0650 $ |
Performance
| 1 day | -17.50% | ||
| 1 week | -19.51% | ||
| Current month | -17.40% | ||
| 1 month | -4.35% | ||
| 3 months | -42.61% | ||
| 6 months | -46.12% | ||
| Current year | -60.50% | ||
| 1 year | -78.71% | ||
| 3 years | -92.68% | ||
| 5 years | -99.41% | ||
| 10 years | -99.84% |
Volumes
marketsDaily volume
82,415
Estimated daily volume
82,415
Avg. Volume 20 sessions
105,407
Daily volume ratio
0.78
Avg. Volume 20 sessions USD
6,956.86
Record volume 1
649,552
Record volume 2
649,456
Record volume 3
605,087
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (USD)
1,675,247
Net sales (USD)
0
Number of employees
3
Sales / Employee ()
0
Sales / Employee (USD)
0
Free-Float
91.39 %
Free-Float capitalization (USD)
1,530,967
Average Daily Capital Traded
0.42%
Indicators
Moving average 5 days
0.082
Moving average 20 days
0.07
Moving average 50 days
0.0791
Moving average 100 days
0.0846
Price spread / (MMA5)
+24.24%
Price spread / (MMA20)
+6.06%
Price spread / (MMA50)
+19.85%
Price spread / (MMA100)
+28.18%
STIM
RSI 9 days
60.74
RSI 14 days
56.91
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -17.50% | -19.51% | -78.71% | -92.68% | 1.68M | |
| -1.30% | -5.66% | -3.07% | +95.85% | 256B | |
| -2.89% | -7.23% | -46.95% | -47.51% | 105B | |
| +0.03% | -1.68% | -37.26% | -33.50% | 82.27B | |
| +3.44% | +1.06% | +15.66% | +32.98% | 80.68B | |
| -1.61% | -6.27% | -37.05% | -4.96% | 58.94B | |
| +1.66% | -5.23% | -29.16% | -12.73% | 47.53B | |
| 0.00% | -9.22% | -6.00% | +65.78% | 35.3B | |
| -0.82% | -9.55% | -2.56% | +173.19% | 32.12B | |
| +0.87% | -3.07% | -33.98% | -1.46% | 31.59B | |
| Average | -2.07% | -4.88% | -25.91% | +17.50% | 72.89B | |
| Weighted average by Cap. | -0.52% | -4.47% | -17.06% | +36.23% |
Historical Quotes: Mitesco, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
6806cf1036e0db712fafacefb94d9860.X22fpQvg3TyImsogL-mCuF81c7wokv2lKtPBDf_-kyQ.Bl_24FKOkWrko_lSZJqy7W5dKd1dx8n3E5mZO82Z-m0mA9HBaJi0D-HUmw
| Date | Price | Volume | Total |
|---|---|---|---|
| 15:50:35 | 0.0660 | 10,000 | 82,400 |
| 15:50:35 | 0.0650 | 2,000 | 72,400 |
| 11:38:56 | 0.0650 | 25,000 | 70,400 |
| 11:31:55 | 0.0650 | 5,400 | 45,400 |
| 11:31:47 | 0.0650 | 20,000 | 40,000 |
Course Extremes
| 1 week | 0.06 |  | 0.09 |
| 1 month | 0.05 | | 0.11 |
| Current year | 0.04 | | 0.18 |
| 1 year | 0.04 | | 0.4 |
| 3 years | 0 | | 1.32 |
| 5 years | 0 | | 20.5 |
| 10 years | 0 | | 45 |
Monthly variations
Annual variations
| 2026 | -60.50% | ||
| 2025 | -63.67% | ||
| 2024 | +1,433.33% | ||
| 2023 | -97.17% | ||
| 2022 | -87.07% | ||
| 2021 | +525.95% | ||
| 2020 | -43.90% | ||
| 2019 | -53.18% | ||
| 2018 | -1.14% | ||
| 2017 | -47.12% | ||
| 2016 | -76.96% | ||
| 2015 | -18.00% |
- Stock Market
- Stocks
- MITI Stock
- Quotes Mitesco, Inc.
Select your edition
All financial news and data tailored to specific country editions
