|
Market Closed -
OTC Markets
14:12:59 2026-08-28 EDT
|
5-day change | 1st Jan Change | ||
| 0.0426 USD | +16.71% |
|
+22.77% | -74.51% |
Stock exchange
OTC Markets
MITI 0.0426 $
+16.71%
1.36K
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| MITI | 0.0426USD | +16.71% | 1.36K $ |
Quotes 5-day view: Mitesco, Inc.
Delayed Quote OTC Markets
| 2026-08-24 | 2026-08-25 | 2026-08-26 | 2026-08-27 | 2026-08-28 | |
|---|---|---|---|---|---|
| Last | US$0.0440 | US$0.0400 | US$0.0364 | US$0.0365 | US$0.0426 |
| Volume | 127,041 | 53,572 | 155 | 2,815 | 31,834 |
| Change | +26.80% | -9.09% | -9.10% | +0.39% | +16.71% |
| Opening | US$0.0346 | US$0.0400 | US$0.0364 | US$0.0345 | US$0.0420 |
| High | US$0.0474 | US$0.0400 | US$0.0364 | US$0.0428 | US$0.0426 |
| Low | US$0.0321 | US$0.0350 | US$0.0364 | US$0.0345 | US$0.0365 |
Performance
| 1 day | +16.71% | ||
| 1 week | +22.77% | ||
| Current month | +18.66% | ||
| 1 month | -5.23% | ||
| 3 months | -31.29% | ||
| 6 months | -52.56% | ||
| Current year | -74.51% | ||
| 1 year | -66.06% | ||
| 3 years | -78.70% | ||
| 5 years | -99.75% | ||
| 10 years | -99.81% |
Volumes
marketsDaily volume
31,834
Estimated daily volume
31,834
Avg. Volume 20 sessions
205,288
Daily volume ratio
0.16
Avg. Volume 20 sessions USD
8,745.27
Record volume 1
912,146
Record volume 2
897,761
Record volume 3
649,552
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (USD)
2,061,533
Net sales (USD)
0
Number of employees
3
Sales / Employee ()
0
Sales / Employee (USD)
0
Free-Float
89.16 %
Free-Float capitalization (USD)
1,838,023
Average Daily Capital Traded
0.42%
Indicators
Moving average 5 days
0.0399
Moving average 20 days
0.0329
Moving average 50 days
0.0539
Moving average 100 days
0.0659
Price spread / (MMA5)
-6.34%
Price spread / (MMA20)
-22.77%
Price spread / (MMA50)
+26.53%
Price spread / (MMA100)
+54.69%
RSI 9 days
49.26
RSI 14 days
46.84
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +16.71% | +22.77% | -66.06% | -78.70% | 2.06M | |
| -1.34% | -0.04% | -4.13% | +61.34% | 222B | |
| +1.19% | +2.34% | -25.98% | -40.91% | 116B | |
| -0.34% | -1.44% | +36.10% | +120.50% | 114B | |
| +4.16% | +1.74% | -24.30% | -30.62% | 88.66B | |
| +0.15% | +2.30% | -23.55% | +5.70% | 63.28B | |
| +2.99% | +2.05% | -23.74% | -19.19% | 48.47B | |
| +4.02% | +7.08% | +11.86% | +114.09% | 42.34B | |
| +3.65% | +5.41% | +9.48% | +226.68% | 40.69B | |
| +2.66% | +1.04% | -9.22% | +14.80% | 37.26B | |
| Average | +3.32% | +4.32% | -11.95% | +37.37% | 77.24B | |
| Weighted average by Cap. | +0.86% | +1.37% | -5.28% | +43.88% |
Historical Quotes: Mitesco, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
d36cf830.x_DuPqaZC2tOrMOpy6LuoSNf2NR8bFBKT3av-xiW5z0.vbSeZpauMxsJ_pzEuuax_kwNkY0ECx8fJkPHyi76rVWVv6JP5-s7Enuelg
| Date | Price | Volume | Total |
|---|---|---|---|
| 14:12:59 | 0.0426 | 500 | 31,720 |
| 13:53:09 | 0.0417 | 100 | 31,220 |
| 13:51:27 | 0.0391 | 100 | 31,120 |
| 13:49:53 | 0.0391 | 100 | 31,020 |
| 11:33:44 | 0.0365 | 2,000 | 30,920 |
| 11:33:39 | 0.0365 | 8,000 | 28,920 |
| 11:29:40 | 0.0417 | 500 | 20,920 |
| 10:57:54 | 0.0365 | 9,920 | 20,420 |
| 10:44:08 | 0.0365 | 10,000 | 10,500 |
Price Extremes
| 1 week | 0.03 |  | 0.05 |
| 1 month | 0.02 | | 0.05 |
| Current year | 0.02 | | 0.18 |
| 1 year | 0.02 | | 0.4 |
| 3 years | 0 | | 1 |
| 5 years | 0 | | 17.12 |
| 10 years | 0 | | 34 |
Monthly variations
Annual variations
| 2026 | -74.51% | ||
| 2025 | -63.67% | ||
| 2024 | +1,433.33% | ||
| 2023 | -97.17% | ||
| 2022 | -87.07% | ||
| 2021 | +525.95% | ||
| 2020 | -43.90% | ||
| 2019 | -53.18% | ||
| 2018 | -1.14% | ||
| 2017 | -47.12% | ||
| 2016 | -76.96% | ||
| 2015 | -18.00% |
- Stock Market
- Stocks
- MITI Stock
- Quotes Mitesco, Inc.
Select your edition
All financial news and data tailored to specific country editions
