|
Market Closed -
OTC Markets
09:30:50 2026-06-04 EDT
|
5-day change | 1st Jan Change | ||
| 0.0849 USD | -.--% |
|
+13.05% | -49.19% |
Stock exchange
OTC Markets
MITI 0.0849 $
-.--%
500.91
$
| Markets | Price | Change | Volumes |
|---|
Quotes 5-day view: Mitesco, Inc.
Real-time OTC Markets
| 2026-09-14 | 2026-09-15 | 2026-09-16 | 2026-09-17 | 2026-09-18 | |
|---|---|---|---|---|---|
| Last | US$0.0880 | US$0.0850 | US$0.0969 | US$0.0900 | US$0.0852 |
| Volume | 131,782 | 30,466 | 180,403 | 44,778 | 82,071 |
| Change | +17.18% | -3.41% | +14.00% | -7.12% | -5.33% |
| Opening | US$0.0650 | US$0.0878 | US$0.0850 | US$0.0969 | US$0.0851 |
| High | US$0.0889 | US$0.0878 | US$0.0970 | US$0.0969 | US$0.0909 |
| Low | US$0.0650 | US$0.0652 | US$0.0848 | US$0.0859 | US$0.0851 |
Performance
| 1 week | +13.05% | ||
| Current month | +142.57% | ||
| 1 month | +142.57% | ||
| 3 months | +36.71% | ||
| 6 months | -22.61% | ||
| Current year | -49.19% | ||
| 1 year | -72.62% | ||
| 3 years | +324.50% | ||
| 5 years | -99.36% | ||
| 10 years | -98.94% |
Volumes
marketsDaily volume
5,900
Estimated daily volume
5,900
Avg. Volume 20 sessions
13,236
Daily volume ratio
0.45
Avg. Volume 20 sessions USD
1,123.74
Record volume 1
1,030,251
Record volume 2
912,146
Record volume 3
897,761
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (USD)
4,123,066
Net sales (USD)
0
Number of employees
3
Sales / Employee ()
0
Sales / Employee (USD)
0
Free-Float
89.16%
Free-Float capitalization (USD)
3,676,046
Average Daily Capital Traded
0.03%
Indicators
Moving average 50 days
0.0408
Moving average 100 days
0.0659
Price spread / (MMA50)
-51.94%
Price spread / (MMA100)
-22.38%
RSI 9 days
24.05
RSI 14 days
30.77
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -.--% | +13.05% | -72.62% | +324.50% | 4.12M | |
| -3.45% | -5.65% | -13.83% | +53.21% | 216B | |
| -1.76% | +1.05% | +44.23% | +109.56% | 117B | |
| -4.73% | -1.42% | -24.37% | -42.77% | 111B | |
| -3.88% | -4.35% | -33.58% | -41.63% | 79.37B | |
| -2.76% | +0.97% | -28.21% | -11.63% | 58.38B | |
| -0.68% | +1.32% | -31.74% | -29.45% | 44.37B | |
| -0.72% | +6.13% | +8.57% | +117.19% | 43.97B | |
| -1.72% | +6.08% | +2.71% | +188.66% | 40.66B | |
| -0.72% | +3.58% | -14.86% | -3.41% | 35.23B | |
| Average | -2.04% | +0.77% | -16.37% | +66.42% | 74.64B | |
| Weighted average by Cap. | -2.82% | -1.13% | -8.40% | +36.19% |
Historical Quotes: Mitesco, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 0.07 |  | 0.1 |
| 1 month | 0.03 | | 0.1 |
| Current year | 0.02 | | 0.18 |
| 1 year | 0.02 | | 0.4 |
| 3 years | 0 | | 1 |
| 5 years | 0 | | 16.25 |
| 10 years | 0 | | 34 |
Monthly variations
Annual variations
| 2026 | -49.01% | ||
| 2025 | -63.67% | ||
| 2024 | +1,433.33% | ||
| 2023 | -97.17% | ||
| 2022 | -87.07% | ||
| 2021 | +525.95% | ||
| 2020 | -43.90% | ||
| 2019 | -53.18% | ||
| 2018 | -1.14% | ||
| 2017 | -47.12% | ||
| 2016 | -76.96% | ||
| 2015 | -18.00% |
- Stock Market
- Stocks
- MITI Stock
- Quotes Mitesco, Inc.
Select your edition
All financial news and data tailored to specific country editions
