|
Market Closed -
Nasdaq
16:00:00 2026-09-01 EDT
|
5-day change | 1st Jan Change | ||
| 17.84 USD | -3.36% |
|
-1.00% | +69.10% |
| 08-06 | Mitek Systems, Inc., Q3 2026 Earnings Call, Aug 06, 2026 | |
| 08-06 | (MITK) Mitek Systems, Inc. Expects Q4 Revenue Range $42.0M - $47.0M | MT |
Stock exchange
Quotes 5-day view: Mitek Systems, Inc.
Delayed Quote Nasdaq
| 2026-08-26 | 2026-08-27 | 2026-08-28 | 2026-08-31 | 2026-09-01 | |
|---|---|---|---|---|---|
| Last | US$17.75 | US$19.21 | US$18.85 | US$18.46 | US$17.84 |
| Volume | 399,849 | 679,123 | 898,917 | 449,570 | 571,162 |
| Change | -1.50% | +8.23% | -1.87% | -2.07% | -3.36% |
| Opening | US$18.12 | US$18.05 | US$19.13 | US$18.67 | US$18.08 |
| High | US$18.12 | US$19.45 | US$19.29 | US$18.91 | US$18.24 |
| Low | US$17.48 | US$18.01 | US$18.58 | US$18.32 | US$17.60 |
Performance
| 1 day | -3.36% | ||
| 1 week | -1.00% | ||
| Current month | -3.36% | ||
| 1 month | +6.83% | ||
| 3 months | -0.17% | ||
| 6 months | +22.36% | ||
| Current year | +69.10% | ||
| 1 year | +75.42% | ||
| 3 years | +57.18% | ||
| 5 years | -21.58% | ||
| 10 years | +125.54% |
Volumes
marketsDaily volume
571,162
Estimated daily volume
571,162
Avg. Volume 20 sessions
696,494
Daily volume ratio
0.82
Avg. Volume 20 sessions USD
12,425,452.96
Record volume 1
11,751,480
Record volume 2
7,402,833
Record volume 3
6,425,085
Capital turnover ratio
0.02
Float rotation
0.02
Basic data
Market Cap (USD)
804,983,152
Net sales (USD)
179,691,000
Number of employees
578
Sales / Employee (USD)
310,884
Free-Float
96.55 %
Free-Float capitalization (USD)
779,343,504
Average Daily Capital Traded
1.54%
Indicators
Moving average 5 days
18.42
Moving average 20 days
18.35
Moving average 50 days
18.33
Moving average 100 days
16.84
Price spread / (MMA5)
+3.26%
Price spread / (MMA20)
+2.84%
Price spread / (MMA50)
+2.72%
Price spread / (MMA100)
-5.59%
STIM
RSI 9 days
51.18
RSI 14 days
51.71
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -3.36% | -1.00% | +75.42% | +57.18% | 805M | |
| -2.06% | -4.64% | - | - | 13.16B | |
| -3.60% | -9.63% | -25.07% | -48.75% | 9.05B | |
| -1.82% | +0.90% | -13.70% | +88.73% | 7.59B | |
| -4.81% | -6.25% | -57.28% | +110.53% | 3.53B | |
| +0.61% | +3.90% | -39.62% | -23.52% | 2.42B | |
| +5.15% | +9.92% | -32.52% | -28.68% | 2.03B | |
| -1.24% | -1.64% | +39.33% | +67.96% | 1.65B | |
| +0.08% | +2.41% | +15.29% | +70.38% | 1.51B | |
| +0.74% | +0.46% | -38.19% | -41.44% | 1.09B | |
| Average | -0.70% | -0.13% | -8.48% | +28.04% | 4.28B | |
| Weighted average by Cap. | -1.22% | -2.78% | -19.81% | +24.49% |
Historical Quotes: Mitek Systems, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
edfb97b7dfe952.Tec9alB7mi0BzBu3pfxEt-F2ypa24YZW5y8xFn4T40w.OK5RPhsf1lgxglHW55gR07FCmeX-rrEz00JlWgl_hR08k1QnAxH-ZnihVg
| Date | Price | Volume | Total |
|---|---|---|---|
| 16:00:00 | 17.84 | 79,795 | 381,413 |
| 15:59:58 | 17.83 | 100 | 301,618 |
| 15:59:58 | 17.83 | 100 | 301,518 |
| 15:59:58 | 17.83 | 100 | 301,418 |
| 15:59:58 | 17.81 | 102 | 301,318 |
| 15:59:57 | 17.83 | 150 | 301,216 |
| 15:59:57 | 17.83 | 150 | 301,066 |
| 15:59:57 | 17.83 | 100 | 300,916 |
| 15:59:57 | 17.83 | 100 | 300,816 |
| 15:59:57 | 17.82 | 100 | 300,716 |
Price Extremes
| 1 week | 17.6 |  | 19.44 |
| 1 month | 16.47 | | 20.67 |
| Current year | 9.51 | | 21.05 |
| 1 year | 8.53 | | 21.05 |
| 3 years | 6.93 | | 21.05 |
| 5 years | 6.93 | | 23.18 |
| 10 years | 5.26 | | 23.29 |
Monthly variations
Annual variations
| 2026 | +69.10% | ||
| 2025 | -5.21% | ||
| 2024 | -14.65% | ||
| 2023 | +34.57% | ||
| 2022 | -45.41% | ||
| 2021 | -0.17% | ||
| 2020 | +132.42% | ||
| 2019 | -29.23% | ||
| 2018 | +20.78% | ||
| 2017 | +45.53% | ||
| 2016 | +49.64% | ||
| 2015 | +24.17% | ||
| 2014 | -44.28% | ||
| 2013 | +85.05% | ||
| 2012 | -55.72% | ||
| 2011 | +19.83% | ||
| 2010 | +620.24% | ||
| 2009 | +1,100.00% | ||
| 2008 | -82.05% | ||
| 2007 | -61.39% | ||
| 2006 | -35.67% | ||
| 2005 | +248.89% | ||
| 2004 | -82.07% | ||
| 2003 | +102.58% | ||
| 2002 | -14.55% | ||
| 2001 | +157.78% | ||
| 2000 | -86.96% | ||
| 1999 | +272.97% | ||
| 1998 | -2.63% | ||
| 1997 | -24.00% | ||
| 1996 | +13.64% | ||
| 1995 | +46.67% | ||
| 1994 | -16.67% | ||
| 1993 | 0.00% | ||
| 1992 | +125.00% |
- Stock Market
- Stocks
- MITK Stock
- Quotes Mitek Systems, Inc.
Select your edition
All financial news and data tailored to specific country editions
