|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 16.81 USD | -1.87% |
|
-1.52% | +59.34% |
| 07:00pm | Mitek Systems, Inc., Q3 2026 Earnings Call, Aug 06, 2026 | |
| 08-06 | (MITK) Mitek Systems, Inc. Expects Q4 Revenue Range $42.0M - $47.0M | MT |
Quotes 5-day view: Mitek Systems, Inc.
Delayed Quote Nasdaq
| 2026-07-31 | 2026-08-03 | 2026-08-04 | 2026-08-05 | 2026-08-06 | |
|---|---|---|---|---|---|
| Last | US$16.70 | US$16.99 | US$17.72 | US$17.13 | US$16.81 |
| Volume | 488,265 | 536,502 | 561,958 | 392,015 | 532,660 |
| Change | -2.17% | +1.74% | +4.30% | -3.33% | -1.87% |
| Opening | US$17.16 | US$17.12 | US$16.98 | US$17.80 | US$16.64 |
| High | US$17.42 | US$17.34 | US$18.00 | US$17.80 | US$17.08 |
| Low | US$16.59 | US$16.85 | US$16.85 | US$17.07 | US$16.47 |
Performance
| 1 day | -1.87% | ||
| 1 week | -1.52% | ||
| Current month | +0.66% | ||
| 1 month | -15.40% | ||
| 3 months | +10.37% | ||
| 6 months | +42.10% | ||
| Current year | +59.34% | ||
| 1 year | +84.32% | ||
| 3 years | +41.98% | ||
| 5 years | -20.93% | ||
| 10 years | +132.83% |
Volumes
marketsDaily volume
532,660
Estimated daily volume
532,660
Avg. Volume 20 sessions
661,519
Daily volume ratio
0.81
Avg. Volume 20 sessions USD
11,120,134.39
Record volume 1
11,751,480
Record volume 2
7,402,833
Record volume 3
6,425,085
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Market Cap (USD)
759,120,285
Net sales (USD)
179,691,000
Number of employees
578
Sales / Employee (USD)
310,884
Free-Float
97.12 %
Free-Float capitalization (USD)
737,279,977
Average Daily Capital Traded
1.46%
Indicators
Moving average 5 days
17.07
Moving average 20 days
17.92
Moving average 50 days
17.64
Moving average 100 days
16.02
Price spread / (MMA5)
+1.55%
Price spread / (MMA20)
+6.59%
Price spread / (MMA50)
+4.93%
Price spread / (MMA100)
-4.70%
STIM
RSI 9 days
45.07
RSI 14 days
46
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.87% | -1.52% | +84.32% | +41.98% | 759M | |
| +3.20% | +29.97% | - | - | 28.68B | |
| -0.29% | -3.38% | -36.25% | -1.44% | 15.46B | |
| -2.06% | +11.30% | -32.90% | -51.44% | 8.83B | |
| -2.69% | +5.71% | +4.39% | +105.91% | 8.21B | |
| -1.24% | +11.39% | -27.86% | +277.78% | 4.95B | |
| -3.37% | +5.14% | -36.32% | -17.64% | 2.5B | |
| -2.30% | +4.09% | -33.33% | -37.99% | 1.99B | |
| -0.51% | -3.22% | +25.77% | +83.59% | 1.59B | |
| +1.84% | -0.38% | +0.86% | +47.07% | 1.41B | |
| Average | -0.75% | +4.09% | -5.70% | +49.76% | 7.44B | |
| Weighted average by Cap. | +0.59% | +12.76% | -21.96% | +41.11% |
Historical Quotes: Mitek Systems, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
8fe.QtBfRgV-QrG4AfLy8QLQIov_IF8ml9hAe48Hel1mrwE.KKgNFEwPIYb8OICGomW7YerIVysexqIOTslXLg81wVN2liYSVQ0n69tYqw
| Date | Price | Volume | Total |
|---|---|---|---|
| 16:00:00 | 16.81 | 97,855 | 285,708 |
| 15:59:59 | 16.80 | 238 | 187,853 |
| 15:59:59 | 16.80 | 262 | 187,615 |
| 15:59:55 | 16.80 | 101 | 187,353 |
| 15:59:54 | 16.81 | 100 | 187,252 |
| 15:59:53 | 16.80 | 240 | 187,152 |
| 15:59:53 | 16.80 | 112 | 186,912 |
| 15:59:53 | 16.81 | 100 | 186,800 |
| 15:59:53 | 16.81 | 138 | 186,700 |
| 15:59:53 | 16.81 | 299 | 186,562 |
Course Extremes
| 1 week | 16.47 |  | 18 |
| 1 month | 15.83 | | 19.95 |
| Current year | 9.51 | | 21.05 |
| 1 year | 8.53 | | 21.05 |
| 3 years | 6.93 | | 21.05 |
| 5 years | 6.93 | | 23.29 |
| 10 years | 5.26 | | 23.29 |
Monthly variations
Annual variations
| 2026 | +59.34% | ||
| 2025 | -5.21% | ||
| 2024 | -14.65% | ||
| 2023 | +34.57% | ||
| 2022 | -45.41% | ||
| 2021 | -0.17% | ||
| 2020 | +132.42% | ||
| 2019 | -29.23% | ||
| 2018 | +20.78% | ||
| 2017 | +45.53% | ||
| 2016 | +49.64% | ||
| 2015 | +24.17% | ||
| 2014 | -44.28% | ||
| 2013 | +85.05% | ||
| 2012 | -55.72% | ||
| 2011 | +19.83% | ||
| 2010 | +620.24% | ||
| 2009 | +1,100.00% | ||
| 2008 | -82.05% | ||
| 2007 | -61.39% | ||
| 2006 | -35.67% | ||
| 2005 | +248.89% | ||
| 2004 | -82.07% | ||
| 2003 | +102.58% | ||
| 2002 | -14.55% | ||
| 2001 | +157.78% | ||
| 2000 | -86.96% | ||
| 1999 | +272.97% | ||
| 1998 | -2.63% | ||
| 1997 | -24.00% | ||
| 1996 | +13.64% | ||
| 1995 | +46.67% | ||
| 1994 | -16.67% | ||
| 1993 | 0.00% | ||
| 1992 | +125.00% |
- Stock Market
- Stocks
- MITK Stock
- Quotes Mitek Systems, Inc.
Select your edition
All financial news and data tailored to specific country editions
