Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
12.7 USD | +2.34% | +4.27% | -2.61% |
04-16 | Craig Hallum Raises Mitek Systems' Price Target to $19 From $17, Maintains Buy Rating | MT |
04-15 | Transcript : Mitek Systems, Inc., Q1 2024 Earnings Call, Apr 15, 2024 |
Quotes 5-day view
Delayed Quote Nasdaq2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
---|---|---|---|---|
Last | 12.94 $ | 12.66 $ | 12.41 $ | 12.7 $ |
Volume | 1 161 923 | 454 110 | 308 846 | 644 859 |
Change | +2.05% | -2.16% | -1.97% | +2.34% |
Opening | 12.70 | 13.01 | 12.58 | 12.44 |
High | 13.28 | 13.04 | 12.68 | 12.79 |
Low | 12.68 | 12.60 | 12.36 | 12.44 |
Performance
1 day | +2.34% | ||
1 week | +4.27% | ||
Current month | -9.93% | ||
1 month | -4.01% | ||
3 months | +0.71% | ||
6 months | +26.37% | ||
Current year | -2.61% | ||
1 year | +42.54% | ||
3 years | -24.31% | ||
5 years | +8.73% | ||
10 years | +275.74% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Mobile Application Software
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+2.34% | +4.27% | -2.61% | +42.54% | 594M | ||
+27.63% | +30.38% | -14.06% | +47.27% | 23.88B | ||
+1.25% | +11.07% | +9.94% | -33.72% | 2.63B | ||
+2.61% | +5.36% | -20.45% | -55.64% | 1.91B | ||
+1.94% | +6.55% | +80.82% | +184.20% | 1.86B | ||
+14.48% | -12.12% | -50.86% | - | 1.51B | ||
+2.78% | +9.29% | +7.97% | -30.28% | 1.36B | ||
+0.82% | +3.16% | -0.20% | +29.37% | 1.27B | ||
+0.96% | +1.69% | -18.38% | -47.32% | 1.25B | ||
+1.66% | +7.40% | +15.94% | -14.40% | 1.13B | ||
+1.92% | +4.29% | -16.12% | -29.84% | 1.09B | ||
+4.03% | +4.86% | +7.78% | +15.77% | 1.03B | ||
-0.54% | -.--% | -0.16% | -0.32% | 754M | ||
-0.34% | +8.11% | +11.04% | +16.69% | 623M | ||
0.00% | +1.61% | -11.35% | -27.07% | 616M | ||
-1.15% | +0.96% | -26.36% | +13.50% | 579M | ||
Average | +1.94% | +5.12% | -1.69% | +7.38% | ||
Weighted average by Cap. | +0.20% | +19.06% | -7.04% | +29.74% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
16:00:00 | 12.7 | 427,086 | 566,418 |
15:59:58 | 12.7 | 100 | 139,332 |
15:59:57 | 12.69 | 171 | 139,232 |
15:59:53 | 12.69 | 236 | 139,061 |
15:59:50 | 12.69 | 100 | 138,825 |
15:59:49 | 12.69 | 100 | 138,725 |
15:59:49 | 12.69 | 100 | 138,625 |
15:59:43 | 12.7 | 100 | 138,525 |
15:59:33 | 12.7 | 200 | 138,425 |
15:59:33 | 12.7 | 100 | 138,225 |
Monthly variations
Annual change
2024 | -2.61% | ||
2023 | +34.57% | ||
2022 | -45.41% | ||
2021 | -0.17% | ||
2020 | +132.42% | ||
2019 | -29.23% | ||
2018 | +20.78% | ||
2017 | +45.53% | ||
2016 | +49.64% | ||
2015 | +24.17% | ||
2014 | -44.28% | ||
2013 | +85.05% | ||
2012 | -55.72% | ||
2011 | +19.83% | ||
2010 | +620.24% | ||
2009 | +1,100.00% | ||
2008 | -82.05% | ||
2007 | -61.39% | ||
2006 | -35.67% | ||
2005 | +248.89% | ||
2004 | -82.07% | ||
2003 | +102.58% | ||
2002 | -14.55% | ||
2001 | +157.78% | ||
2000 | -86.96% | ||
1999 | +272.97% | ||
1998 | -2.63% | ||
1997 | -24.00% | ||
1996 | +13.64% | ||
1995 | +46.67% | ||
1994 | -16.67% | ||
1993 | 0.00% | ||
1992 | +125.00% |
- Stock Market
- Equities
- MITK Stock
- Quotes Mitek Systems, Inc.