MITCON CONSULTANCY & ENGINEERING SERVICES LIMITED Quotes MITCON Consultancy & Engineering Services Limited
Equities
MITCON
INE828O01033
Business Support Services
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 128.6 INR | -1.34% |
|
-2.65% | +39.16% |
Quotes 5-day view
Delayed Quote NSE India S.E.| 2024-06-04 | 2024-06-05 | 2024-06-06 | 2024-06-07 | |
|---|---|---|---|---|
| Last | 121.45 ₹ | 124.7 ₹ | 130.4 ₹ | 128.65 ₹ |
| Volume | 68 729 | 26 063 | 11 501 | 33 895 |
| Change | -10.00% | +2.68% | +4.57% | -1.34% |
| Opening | 140.40 | 123.40 | 128.90 | 131.65 |
| High | 140.40 | 126.35 | 132.05 | 135.00 |
| Low | 121.45 | 115.05 | 122.10 | 127.00 |
Performance
| 1 day | -1.34% | ||
| 1 week | -2.65% | ||
| Current month | -2.65% | ||
| 1 month | +2.35% | ||
| 3 months | +0.31% | ||
| 6 months | +37.89% | ||
| Current year | +39.16% | ||
| 1 year | +81.58% | ||
| 3 years | +288.67% | ||
| 5 years | +157.30% |
Volumes
marketsDaily volume
33 895
Estimated daily volume
33 895
Avg. Volume 20 sessions
36 489
Daily volume ratio
0.93
Avg. Volume 20 sessions INR
4 694 309.85
Avg. Volume 20 sessions USD
56 219.05
Record volume 1
1 014 973
Record volume 2
943 511
Record volume 3
829 764
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (INR)
1 726 607 632
Capitalization (USD)
20 677 853
Net sales (INR)
836 516 000
Net sales (USD)
10 018 116
Free-Float
30.53 %
Free-Float capitalization (INR)
527 443 101
Free-Float capitalization (USD)
6 316 659
Average Daily Capital Traded
0.27%
Highs and lows
1 week
115.05
142.00
1 month
115.05147.90
Current year
89.40161.15
1 year
66.80161.15
3 years
34.75161.15
5 years
32.00161.15
10 years
32.00161.15
Indicators
Moving average 5 days
128.03
Moving average 20 days
132.06
Moving average 50 days
125.69
Moving average 100 days
127.59
Price spread / (MMA5)
-0.48%
Price spread / (MMA20)
+2.65%
Price spread / (MMA50)
-2.30%
Price spread / (MMA100)
-0.83%
STIM
RSI 9 days
50.33
RSI 14 days
50.89
Sector Comparison - Management Consulting Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.34% | -2.65% | +39.16% | +81.58% | 20.68M | ||
| -0.39% | +1.09% | +9.03% | +13.57% | 7.62B | ||
| +3.31% | +0.41% | -35.02% | -38.30% | 3.12B | ||
| +1.02% | +0.95% | +7.47% | +17.36% | 2.7B | ||
| +2.61% | +5.35% | -1.44% | -22.82% | 1.55B | ||
| +2.49% | -2.75% | -18.13% | -13.28% | 978M | ||
| +0.53% | -3.57% | +6.29% | -21.28% | 732M | ||
| -0.32% | +0.59% | -13.96% | -13.66% | 659M | ||
| -0.45% | -1.03% | -3.03% | +7.45% | 610M | ||
| +2.01% | +8.54% | -5.08% | +38.64% | 561M | ||
| +1.27% | +1.27% | -11.60% | -27.27% | 504M | ||
| -1.68% | -4.86% | -20.36% | -25.11% | 432M | ||
| +2.46% | +1.46% | +0.62% | +22.40% | 393M | ||
| -0.81% | +0.82% | +0.41% | -13.68% | 389M | ||
| -0.77% | -2.26% | -5.13% | +18.81% | 385M | ||
| -0.85% | -0.85% | -5.65% | +23.42% | 348M | ||
| Average | +0.57% | +0.15% | -3.53% | +2.99% | ||
| Weighted average by Cap. | +0.84% | +0.85% | -3.18% | -0.95% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
88de939da2cadcbb64b6e1393552ac.vfL5BppNlnFXl8cXgcRhqHBrRdoXeT9BzEdHsGkdPu8.6MaPbdQX20k2_J5Ct7Ml20cYfbEvTW0Qgzc-xj9WYYzqh69izGDBXDrTpA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 06:28:07 | 128.6 | 15 | 33,895 |
| 05:59:40 | 127.4 | 450 | 33,880 |
| 05:59:32 | 127.6 | 80 | 33,430 |
| 05:59:01 | 130 | 27 | 33,350 |
| 05:58:54 | 130 | 5 | 33,323 |
| 05:58:17 | 130 | 3 | 33,318 |
| 05:57:33 | 127.2 | 746 | 33,315 |
| 05:57:18 | 130 | 99 | 32,569 |
Monthly variations
Annual change
| 2024 | +39.16% | ||
| 2023 | +46.17% | ||
| 2022 | -4.09% | ||
| 2021 | +68.45% | ||
| 2020 | -2.13% | ||
| 2019 | -23.08% | ||
| 2018 | -29.25% | ||
| 2017 | +7.61% |
- Stock Market
- Equities
- MITCON Stock
- Quotes MITCON Consultancy & Engineering Services Limited
