|
Delayed
Japan Exchange
21:02:29 2026-08-13 EDT
|
5-day change | 1st Jan Change | ||
| 3,240.00 JPY | +7.28% |
|
+3.02% | +40.93% |
| 08-13 | Mitani Corporation authorizes a Buyback Plan. | CI |
| 08-13 | Mitani Corporation announces an Equity Buyback for 400,000 shares, representing 0.47% for ¥1,360 million. | CI |
Stock exchange
Japan Exchange
8066 3,240.00 ¥
+7.28%
40.5M
¥
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 8066 | 3,240.00JPY | +7.28% | 40.5M ¥ |
Quotes 5-day view: Mitani Corporation
Delayed Quote Japan Exchange
| 2026-08-07 | 2026-08-10 | 2026-08-12 | 2026-08-13 | 2026-08-13 | |
|---|---|---|---|---|---|
| Last | JP¥3,145.00 | JP¥3,085.00 | JP¥3,135.00 | JP¥3,020.00 | JP¥3,240.00 |
| Volume | 38,800 | 39,500 | 56,200 | 95,100 | 12,500 |
| Change | +4.31% | -1.91% | +1.62% | -3.67% | +7.28% |
| Opening | JP¥3,040.00 | JP¥3,150.00 | JP¥3,125.00 | JP¥3,115.00 | JP¥3,085.00 |
| High | JP¥3,225.00 | JP¥3,190.00 | JP¥3,225.00 | JP¥3,240.00 | JP¥3,240.00 |
| Low | JP¥3,035.00 | JP¥3,040.00 | JP¥3,095.00 | JP¥2,935.00 | JP¥3,040.00 |
Performance
| 1 day | +7.28% | ||
| 1 week | +3.02% | ||
| Current month | +11.84% | ||
| 1 month | +16.84% | ||
| 3 months | +17.65% | ||
| 6 months | +20.13% | ||
| Current year | +40.93% | ||
| 1 year | +38.34% | ||
| 3 years | +134.78% | ||
| 5 years | +69.63% | ||
| 10 years | +300.00% |
Volumes
marketsDaily volume
12,500
Estimated daily volume
66,522
Avg. Volume 20 sessions
16,143
Daily volume ratio
4.12
Avg. Volume 20 sessions JPY
52,303,320
Avg. Volume 20 sessions USD
328,046.42
Record volume 1
2,980,000
Record volume 2
2,445,200
Record volume 3
1,952,000
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (JPY)
262,367,569,151
Market Cap (USD)
1,646,269,203
Net sales (JPY)
339,031,000,000
Net sales (USD)
2,127,306,725
Number of employees
2,102
Sales / Employee (JPY)
161,289,724
Sales / Employee (USD)
1,012,039
Free-Float
27.26 %
Free-Float capitalization (JPY)
77,824,693,566
Free-Float capitalization (USD)
488,324,059
Average Daily Capital Traded
0.02%
Indicators
Moving average 5 days
3,052
Moving average 20 days
2,897.4
Moving average 50 days
2,685.94
Moving average 100 days
2,587.39
Price spread / (MMA5)
-5.80%
Price spread / (MMA20)
-10.57%
Price spread / (MMA50)
-17.10%
Price spread / (MMA100)
-20.14%
STIM
RSI 9 days
72.57
RSI 14 days
69.93
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +7.28% | +3.02% | +38.34% | +134.78% | 1.65B | |
| -4.94% | -12.80% | +401.43% | +276.68% | 2.18B | |
| +2.18% | +3.20% | -14.92% | +10.97% | 847M | |
| -2.32% | +1.37% | -21.12% | -19.18% | 451M | |
| +0.22% | -3.67% | +11.74% | +46.01% | 230M | |
| +0.42% | +1.83% | +6.67% | -4.07% | 196M | |
| -0.54% | -2.77% | - | - | 175M | |
| -0.40% | -1.57% | +81.16% | +296.83% | 160M | |
| +0.50% | +5.43% | +35.75% | +114.26% | 110M | |
| -2.88% | -4.93% | -38.36% | -55.88% | 83.68M | |
| Average | -0.11% | -0.15% | +55.63% | +88.93% | 608.04M | |
| Weighted average by Cap. | +0.28% | -2.84% | +158.31% | +150.97% |
Historical Quotes: Mitani Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
b100a4da2c7139b9c2263.dPDpJtk13n20VDhZyI8BT_wFpmVj9MJRWMlR5_HUo3E.E6qCH5Fk6gnVFn8RvsNgN45ryAkZgbIaMo4_sYOt4TkTtZxTqE-yE-UgWw
| Date | Price | Volume | Total |
|---|---|---|---|
| 21:02:29 | 3,240.00 | 100 | 12,500 |
| 20:49:03 | 3,240.00 | 800 | 12,400 |
| 20:47:33 | 3,225.00 | 300 | 11,600 |
| 20:46:34 | 3,225.00 | 100 | 11,300 |
| 20:46:32 | 3,225.00 | 100 | 11,200 |
| 20:46:08 | 3,220.00 | 800 | 11,100 |
| 20:43:35 | 3,215.00 | 100 | 10,300 |
| 20:40:03 | 3,215.00 | 100 | 10,200 |
| 20:39:31 | 3,215.00 | 100 | 10,100 |
| 20:35:02 | 3,210.00 | 100 | 10,000 |
Course Extremes
| 1 week | 2,935 |  | 3,240 |
| 1 month | 2,725 | | 3,240 |
| Current year | 2,074 | | 3,240 |
| 1 year | 2,074 | | 3,240 |
| 3 years | 1,311 | | 3,240 |
| 5 years | 1,270 | | 3,240 |
| 10 years | 745 | | 3,240 |
Monthly variations
Annual variations
| 2026 | +31.36% | ||
| 2025 | +18.14% | ||
| 2024 | -0.15% | ||
| 2023 | +50.85% | ||
| 2022 | -36.48% | ||
| 2021 | +22.16% | ||
| 2020 | +6.22% | ||
| 2019 | +13.59% | ||
| 2018 | -8.00% | ||
| 2017 | +87.50% | ||
| 2016 | +6.49% | ||
| 2015 | +9.27% | ||
| 2014 | +26.20% | ||
| 2013 | +98.27% | ||
| 2012 | +21.44% | ||
| 2011 | +35.48% | ||
| 2010 | +23.70% | ||
| 2009 | +25.58% | ||
| 2008 | -59.20% | ||
| 2007 | -18.61% | ||
| 2006 | -18.91% | ||
| 2005 | +177.74% | ||
| 2004 | +45.20% | ||
| 2003 | +32.00% | ||
| 2002 | -14.29% | ||
| 2001 | -20.45% | ||
| 2000 | -2.44% | ||
| 1999 | +25.28% | ||
| 1998 | -5.26% | ||
| 1997 | -41.54% | ||
| 1996 | -18.75% | ||
| 1995 | +3.23% | ||
| 1994 | +15.67% | ||
| 1993 | -4.29% | ||
| 1992 | -15.66% |
- Stock Market
- Stocks
- 8066 Stock
- Quotes Mitani Corporation
Select your edition
All financial news and data tailored to specific country editions
