|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2,463.00 JPY | -0.77% |
|
-0.12% | +7.13% |
Quotes 5-day view: Mitani Corporation
Delayed Quote Japan Exchange
| 2026-06-05 | 2026-06-08 | 2026-06-09 | 2026-06-10 | 2026-06-11 | |
|---|---|---|---|---|---|
| Last | 2,447.00 ¥ | 2,454.00 ¥ | 2,443.00 ¥ | 2,482.00 ¥ | 2,463.00 ¥ |
| Volume | 19,300 | 6,900 | 14,500 | 9,900 | 14,000 |
| Change | +0.29% | +0.29% | -0.45% | +1.60% | -0.77% |
| Opening | 2,450.00 ¥ | 2,437.00 ¥ | 2,457.00 ¥ | 2,430.00 ¥ | 2,482.00 ¥ |
| High | 2,477.00 ¥ | 2,465.00 ¥ | 2,490.00 ¥ | 2,504.00 ¥ | 2,487.00 ¥ |
| Low | 2,430.00 ¥ | 2,421.00 ¥ | 2,430.00 ¥ | 2,430.00 ¥ | 2,443.00 ¥ |
Performance
| 1 day | -0.77% | ||
| 1 week | -0.12% | ||
| Current month | -0.73% | ||
| 1 month | -10.11% | ||
| 3 months | -3.64% | ||
| 6 months | +8.31% | ||
| Current year | +7.13% | ||
| 1 year | +13.40% | ||
| 3 years | +82.85% | ||
| 5 years | +42.16% | ||
| 10 years | +225.15% |
Volumes
marketsDaily volume
14,000
Estimated daily volume
14,000
Avg. Volume 20 sessions
10,400
Daily volume ratio
1.35
Avg. Volume 20 sessions JPY
25,615,200
Avg. Volume 20 sessions USD
160,069.38
Record volume 1
2,980,000
Record volume 2
2,445,200
Record volume 3
1,952,000
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (JPY)
207,016,043,047
Market Cap (USD)
1,293,643,253
Net sales (JPY)
339,005,000,000
Net sales (USD)
2,118,442,245
Number of employees
2,076
Sales / Employee (JPY)
163,297,206
Sales / Employee (USD)
1,020,444
Free-Float
36.34 %
Free-Float capitalization (JPY)
81,868,224,161
Free-Float capitalization (USD)
511,594,533
Average Daily Capital Traded
0.01%
Indicators
Moving average 5 days
2,453.2
Moving average 20 days
2,541.8
Moving average 50 days
2,486.82
Moving average 100 days
2,490.76
Price spread / (MMA5)
-0.40%
Price spread / (MMA20)
+3.20%
Price spread / (MMA50)
+0.97%
Price spread / (MMA100)
+1.13%
STIM
RSI 9 days
45.17
RSI 14 days
45.67
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.77% | -0.12% | +13.40% | +82.85% | 1.29B | |
| +1.73% | -8.12% | +406.90% | +303.24% | 2.12B | |
| +1.41% | -0.66% | +8.69% | +79.62% | 1.13B | |
| 0.00% | -0.84% | +5.36% | -27.44% | 597M | |
| -2.26% | +7.45% | +3.59% | +8.46% | 526M | |
| -0.42% | +9.83% | +17.96% | +49.21% | 233M | |
| -0.62% | +9.35% | - | - | 193M | |
| -1.73% | +2.94% | +13.03% | -4.41% | 184M | |
| +2.90% | +37.86% | +146.96% | +446.15% | 176M | |
| -0.61% | -6.36% | -19.40% | -51.79% | 98.15M | |
| Average | -0.04% | +6.09% | +66.27% | +98.43% | 655.16M | |
| Weighted average by Cap. | +0.46% | +5.18% | +145.39% | +143.39% |
Historical Quotes: Mitani Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
9110d21abb2a0.bCll2JuyOjjKR5ECm143QMSRgQr54Ef94KgVjAG-Q1E.L2crjKPqCgiJEqVs4ydEKJbp7T-grjOl05BjzlDPJiQLSxKu-O10V4Ys-g
| Date | Price | Volume | Total |
|---|---|---|---|
| 02:30:00 | 2,463.00 | 100 | 14,000 |
| 02:24:03 | 2,461.00 | 100 | 13,900 |
| 02:21:39 | 2,459.00 | 100 | 13,800 |
| 02:21:30 | 2,458.00 | 100 | 13,700 |
| 02:16:11 | 2,455.00 | 100 | 13,600 |
| 02:15:30 | 2,456.00 | 100 | 13,500 |
| 02:02:00 | 2,458.00 | 200 | 13,400 |
| 02:00:33 | 2,456.00 | 100 | 13,200 |
| 01:53:24 | 2,459.00 | 200 | 13,100 |
| 01:53:07 | 2,467.00 | 100 | 12,900 |
Course Extremes
| 1 week | 2,421 |  | 2,504 |
| 1 month | 2,420 | | 2,790 |
| Current year | 2,074 | | 2,855 |
| 1 year | 2,054 | | 2,855 |
| 3 years | 1,311 | | 2,855 |
| 5 years | 1,270 | | 2,855 |
| 10 years | 672.5 | | 2,855 |
Monthly variations
Annual variations
| 2026 | +7.13% | ||
| 2025 | +18.14% | ||
| 2024 | -0.15% | ||
| 2023 | +50.85% | ||
| 2022 | -36.48% | ||
| 2021 | +22.16% | ||
| 2020 | +6.22% | ||
| 2019 | +13.59% | ||
| 2018 | -8.00% | ||
| 2017 | +87.50% | ||
| 2016 | +6.49% | ||
| 2015 | +9.27% | ||
| 2014 | +26.20% | ||
| 2013 | +98.27% | ||
| 2012 | +21.44% | ||
| 2011 | +35.48% | ||
| 2010 | +23.70% | ||
| 2009 | +25.58% | ||
| 2008 | -59.20% | ||
| 2007 | -18.61% | ||
| 2006 | -18.91% | ||
| 2005 | +177.74% | ||
| 2004 | +45.20% | ||
| 2003 | +32.00% | ||
| 2002 | -14.29% | ||
| 2001 | -20.45% | ||
| 2000 | -2.44% | ||
| 1999 | +25.28% | ||
| 1998 | -5.26% | ||
| 1997 | -41.54% | ||
| 1996 | -18.75% | ||
| 1995 | +3.23% | ||
| 1994 | +15.67% | ||
| 1993 | -4.29% | ||
| 1992 | -15.66% |
- Stock Market
- Stocks
- 8066 Stock
- Quotes Mitani Corporation
Select your edition
All financial news and data tailored to specific country editions
