|
Market Closed -
Japan Exchange
01:30:00 2026-11-06 EST
|
5-day change | 1st Jan Change | ||
| 2,695.00 JPY | -2.14% |
|
-4.87% | +17.22% |
Stock exchange
Japan Exchange
8066 2,695.00 ¥
-2.14%
65.49M
¥
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 8066 | 2,695.00JPY | -2.14% | 65.49M ¥ |
Quotes 5-day view: Mitani Corporation
Delayed Quote Japan Exchange
| 2026-10-30 | 2026-11-02 | 2026-11-04 | 2026-11-05 | 2026-11-06 | |
|---|---|---|---|---|---|
| Last | JP¥2,833.00 | JP¥2,784.00 | JP¥2,728.00 | JP¥2,754.00 | JP¥2,695.00 |
| Volume | 30,000 | 18,900 | 14,900 | 6,000 | 24,300 |
| Change | +2.05% | -1.73% | -2.01% | +0.95% | -2.14% |
| Opening | JP¥2,775.00 | JP¥2,803.00 | JP¥2,781.00 | JP¥2,769.00 | JP¥2,650.00 |
| High | JP¥2,882.00 | JP¥2,803.00 | JP¥2,787.00 | JP¥2,810.00 | JP¥2,700.00 |
| Low | JP¥2,775.00 | JP¥2,742.00 | JP¥2,704.00 | JP¥2,748.00 | JP¥2,600.00 |
Performance
| 1 day | -2.14% | ||
| 1 week | -4.87% | ||
| Current month | -4.87% | ||
| 1 month | -22.78% | ||
| 3 months | -14.31% | ||
| 6 months | -2.18% | ||
| Current year | +17.22% | ||
| 1 year | +14.29% | ||
| 3 years | +86.12% | ||
| 5 years | +52.43% | ||
| 10 years | +242.22% |
Volumes
marketsDaily volume
24,300
Estimated daily volume
24,300
Avg. Volume 20 sessions
19,664
Daily volume ratio
1.24
Avg. Volume 20 sessions JPY
52,994,480
Avg. Volume 20 sessions USD
334,395.17
Record volume 1
2,980,000
Record volume 2
2,445,200
Record volume 3
1,952,000
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (JPY)
225,366,944,088
Market Cap (USD)
1,423,283,278
Net sales (JPY)
339,031,000,000
Net sales (USD)
2,141,117,700
Number of employees
2,102
Sales / Employee (JPY)
161,289,724
Sales / Employee (USD)
1,018,610
Free-Float
27.26%
Free-Float capitalization (JPY)
66,849,456,129
Free-Float capitalization (USD)
422,181,316
Average Daily Capital Traded
0.02%
Indicators
Moving average 5 days
2,758.8
Moving average 20 days
2,979.9
Moving average 50 days
3,299.96
Moving average 100 days
3,038.65
Price spread / (MMA5)
+2.37%
Price spread / (MMA20)
+10.57%
Price spread / (MMA50)
+22.45%
Price spread / (MMA100)
+12.75%
RSI 9 days
25.3
RSI 14 days
27.6
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -2.14% | -4.87% | +14.29% | +86.12% | 1.42B | |
| -0.67% | +4.40% | -16.10% | +63.13% | 63.07B | |
| -0.79% | +6.24% | +4.15% | +24.25% | 49.44B | |
| +1.63% | +12.72% | +5.07% | +43.34% | 38.96B | |
| -1.83% | -4.12% | -15.15% | +16.62% | 36.85B | |
| -0.98% | +0.52% | -1.59% | +36.44% | 36.29B | |
| -0.71% | +15.52% | -10.87% | +158.25% | 33.99B | |
| -0.02% | +8.24% | +18.44% | +67.94% | 23.28B | |
| -0.32% | +2.60% | -11.85% | - | 22.56B | |
| 0.00% | -5.56% | +103.18% | +308.84% | 16.67B | |
| Average | -0.58% | +2.50% | +8.96% | +89.44% | 32.25B | |
| Weighted average by Cap. | -0.48% | +3.59% | +0.94% | +70.13% |
Historical Quotes: Mitani Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
41ed09949e1f5fd99488907e608.Whd-Sx8Qsh8awii-SCTyhCVm6bHV1nUIirNEMSWG1zI.HkVTeSh57WdrgHfnMVGK_nxSsPu2gAM6v9Ujd3rpkl4cYhAuTGDWWy-KbQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 01:30:00 | 2,695.00 | 200 | 24,300 |
| 01:24:34 | 2,668.00 | 300 | 24,100 |
| 01:24:34 | 2,667.00 | 100 | 23,800 |
| 01:24:34 | 2,667.00 | 100 | 23,700 |
| 01:16:14 | 2,662.00 | 400 | 23,600 |
| 01:16:14 | 2,671.00 | 100 | 23,200 |
| 01:16:02 | 2,658.00 | 100 | 23,100 |
| 01:01:40 | 2,669.00 | 100 | 23,000 |
| 00:42:48 | 2,679.00 | 100 | 22,900 |
| 00:25:55 | 2,657.00 | 100 | 22,800 |
Price Extremes
| 1 week | 2,600 |  | 2,810 |
| 1 month | 2,600 | | 3,220 |
| Current year | 2,074 | | 3,680 |
| 1 year | 2,074 | | 3,680 |
| 3 years | 1,401 | | 3,680 |
| 5 years | 1,270 | | 3,680 |
| 10 years | 749 | | 3,680 |
Monthly variations
Annual variations
| 2026 | +17.22% | ||
| 2025 | +18.14% | ||
| 2024 | -0.15% | ||
| 2023 | +50.85% | ||
| 2022 | -36.48% | ||
| 2021 | +22.16% | ||
| 2020 | +6.22% | ||
| 2019 | +13.59% | ||
| 2018 | -8.00% | ||
| 2017 | +87.50% | ||
| 2016 | +6.49% | ||
| 2015 | +9.27% | ||
| 2014 | +26.20% | ||
| 2013 | +98.27% | ||
| 2012 | +21.44% | ||
| 2011 | +35.48% | ||
| 2010 | +23.70% | ||
| 2009 | +25.58% | ||
| 2008 | -59.20% | ||
| 2007 | -18.61% | ||
| 2006 | -18.91% | ||
| 2005 | +177.74% | ||
| 2004 | +45.20% | ||
| 2003 | +32.00% | ||
| 2002 | -14.29% | ||
| 2001 | -20.45% | ||
| 2000 | -2.44% | ||
| 1999 | +25.28% | ||
| 1998 | -5.26% | ||
| 1997 | -41.54% | ||
| 1996 | -18.75% | ||
| 1995 | +3.23% | ||
| 1994 | +15.67% | ||
| 1993 | -4.29% | ||
| 1992 | -15.66% |
- Stock Market
- Stocks
- 8066 Stock
- Quotes Mitani Corporation
Select your edition
All financial news and data tailored to specific country editions
