|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2,801.00 JPY | -0.78% |
|
+1.01% | +21.84% |
Quotes 5-day view: Mitani Corporation
Delayed Quote Japan Exchange
| 2026-07-15 | 2026-07-16 | 2026-07-17 | 2026-07-21 | 2026-07-22 | |
|---|---|---|---|---|---|
| Last | JP¥2,925.00 | JP¥2,837.00 | JP¥2,813.00 | JP¥2,823.00 | JP¥2,801.00 |
| Volume | 12,100 | 5,800 | 13,600 | 12,500 | 9,900 |
| Change | +5.48% | -3.01% | -0.85% | +0.36% | -0.78% |
| Opening | JP¥2,725.00 | JP¥2,891.00 | JP¥2,887.00 | JP¥2,863.00 | JP¥2,840.00 |
| High | JP¥2,927.00 | JP¥2,937.00 | JP¥2,903.00 | JP¥2,900.00 | JP¥2,840.00 |
| Low | JP¥2,725.00 | JP¥2,837.00 | JP¥2,768.00 | JP¥2,813.00 | JP¥2,794.00 |
Performance
| 1 day | -0.78% | ||
| 1 week | +1.01% | ||
| Current month | +10.97% | ||
| 1 month | +11.64% | ||
| 3 months | +16.71% | ||
| 6 months | +26.34% | ||
| Current year | +21.84% | ||
| 1 year | +23.01% | ||
| 3 years | +105.20% | ||
| 5 years | +46.08% | ||
| 10 years | +262.00% |
Volumes
marketsDaily volume
9,900
Estimated daily volume
9,900
Avg. Volume 20 sessions
14,036
Daily volume ratio
0.71
Avg. Volume 20 sessions JPY
39,314,836
Avg. Volume 20 sessions USD
240,921.32
Record volume 1
2,980,000
Record volume 2
2,445,200
Record volume 3
1,952,000
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (JPY)
236,387,382,507
Market Cap (USD)
1,448,581,880
Net sales (JPY)
339,031,000,000
Net sales (USD)
2,077,581,968
Number of employees
2,102
Sales / Employee (JPY)
161,289,724
Sales / Employee (USD)
988,383
Free-Float
27.26 %
Free-Float capitalization (JPY)
70,116,884,795
Free-Float capitalization (USD)
429,676,270
Average Daily Capital Traded
0.02%
Indicators
Moving average 5 days
2,834.2
Moving average 20 days
2,672.65
Moving average 50 days
2,592.88
Moving average 100 days
2,546.79
Price spread / (MMA5)
+1.19%
Price spread / (MMA20)
-4.58%
Price spread / (MMA50)
-7.43%
Price spread / (MMA100)
-9.08%
STIM
RSI 9 days
62.68
RSI 14 days
62.99
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.78% | +1.01% | +23.01% | +105.20% | 1.45B | |
| -5.68% | -12.57% | +336.84% | +242.37% | 1.93B | |
| -0.58% | -5.94% | -20.38% | +27.27% | 993M | |
| -0.87% | -2.56% | -3.39% | -31.94% | 579M | |
| -1.18% | -8.36% | -27.38% | -27.79% | 379M | |
| -0.42% | -1.98% | +21.03% | +43.73% | 232M | |
| 0.00% | -0.21% | +13.11% | -4.99% | 192M | |
| +0.28% | -2.88% | - | - | 181M | |
| +0.38% | -1.13% | +96.99% | +385.19% | 166M | |
| +0.91% | +1.14% | +48.25% | +92.86% | 93.42M | |
| Average | -0.79% | -2.48% | +54.23% | +92.43% | 619.56M | |
| Weighted average by Cap. | -2.18% | -3.02% | +112.95% | +116.47% |
Historical Quotes: Mitani Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
4375d135dd041a7d751f25bb309c6.PDuVF4PcKwTizzoBiJ7BFqr1FfePbuydwUDHzH2vjqw.WAzvXc6GTEWPrXF74auHQunAfbK6W8Gpji6drwj7-uRWTcdR9LFGcJGbCg
| Date | Price | Volume | Total |
|---|---|---|---|
| 02:30:00 | 2,801.00 | 800 | 9,900 |
| 02:24:25 | 2,808.00 | 100 | 9,100 |
| 02:24:00 | 2,817.00 | 100 | 9,000 |
| 02:23:21 | 2,828.00 | 100 | 8,900 |
| 02:19:20 | 2,828.00 | 100 | 8,800 |
| 02:19:20 | 2,827.00 | 200 | 8,700 |
| 02:19:13 | 2,833.00 | 300 | 8,500 |
| 02:19:05 | 2,833.00 | 100 | 8,200 |
| 02:19:05 | 2,832.00 | 100 | 8,100 |
| 02:19:05 | 2,833.00 | 100 | 8,000 |
Course Extremes
| 1 week | 2,768 |  | 2,937 |
| 1 month | 2,402 | | 2,937 |
| Current year | 2,074 | | 2,937 |
| 1 year | 2,074 | | 2,937 |
| 3 years | 1,311 | | 2,937 |
| 5 years | 1,270 | | 2,937 |
| 10 years | 737.75 | | 2,937 |
Monthly variations
Annual variations
| 2026 | +21.84% | ||
| 2025 | +18.14% | ||
| 2024 | -0.15% | ||
| 2023 | +50.85% | ||
| 2022 | -36.48% | ||
| 2021 | +22.16% | ||
| 2020 | +6.22% | ||
| 2019 | +13.59% | ||
| 2018 | -8.00% | ||
| 2017 | +87.50% | ||
| 2016 | +6.49% | ||
| 2015 | +9.27% | ||
| 2014 | +26.20% | ||
| 2013 | +98.27% | ||
| 2012 | +21.44% | ||
| 2011 | +35.48% | ||
| 2010 | +23.70% | ||
| 2009 | +25.58% | ||
| 2008 | -59.20% | ||
| 2007 | -18.61% | ||
| 2006 | -18.91% | ||
| 2005 | +177.74% | ||
| 2004 | +45.20% | ||
| 2003 | +32.00% | ||
| 2002 | -14.29% | ||
| 2001 | -20.45% | ||
| 2000 | -2.44% | ||
| 1999 | +25.28% | ||
| 1998 | -5.26% | ||
| 1997 | -41.54% | ||
| 1996 | -18.75% | ||
| 1995 | +3.23% | ||
| 1994 | +15.67% | ||
| 1993 | -4.29% | ||
| 1992 | -15.66% |
- Stock Market
- Stocks
- 8066 Stock
- Quotes Mitani Corporation
Select your edition
All financial news and data tailored to specific country editions
