|
Market Closed -
NYSE
16:00:03 2026-10-23 EDT
|
5-day change | 1st Jan Change | ||
| 21.53 USD | +0.51% |
|
+0.33% | +70.20% |
| 09-18 | Mistras Group Shares Jump Following Agreement With H.I.G. Capital to Go Private in $866 Million Deal | MT |
| 09-18 | Mistras Group to Be Acquired by H.I.G. Capital for $20.35 a Share | MT |
Main competitors
| Change | 5-day change | 1-month change | 3-month change | YTD change | 1-year change | 3-year change | 5-year change | 10-year change | Capi.($) | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
 | +0.51% | +0.33% | +2.82% | +37.40% | +70.20% | +117.04% | +314.04% | +124.27% | +2.52% | 686M | |
| -0.70% | +0.47% | -0.94% | -5.37% | +6.59% | -1.78% | -23.61% | -17.93% | - | 1,637B | |
| +2.88% | +3.65% | +13.48% | +19.95% | +53.01% | +48.96% | +45.14% | +106.75% | +130.22% | 457B | |
| -0.98% | -3.90% | +2.73% | -5.00% | +14.62% | +19.91% | +70.91% | +146.28% | +73.38% | 335B | |
| +3.72% | +2.41% | +12.65% | +20.60% | +47.19% | +41.98% | +47.70% | +130.56% | +94.27% | 308B | |
| +4.34% | +3.39% | +4.81% | +9.54% | +50.12% | +54.25% | +33.95% | +90.50% | +88.29% | 208B | |
| +1.47% | -1.68% | +18.31% | +36.62% | +90.40% | +94.37% | +66.00% | +115.89% | +226.91% | 160B | |
| -1.03% | -3.51% | -0.94% | -4.54% | +8.54% | +16.06% | +72.02% | +170.41% | +116.48% | 146B | |
| +5.09% | +4.90% | +11.72% | +14.05% | +91.48% | +82.76% | +21.91% | +96.71% | +231.73% | 116B | |
| +5.82% | +6.53% | +15.02% | +20.40% | +71.31% | +77.40% | +79.13% | +128.93% | +100.80% | 90.24B | |
| +0.57% | +0.50% | +1.14% | +5.42% | +65.99% | +61.31% | +210.27% | - | - | 48.74B | |
| -3.77% | -.--% | -.--% | -.--% | -.--% | -.--% | -.--% | -44.57% | +2.00% | 40.38B | |
| -0.50% | -.--% | -.--% | -.--% | -.--% | -.--% | -.--% | -45.78% | +51.37% | 37.03B | |
| +1.84% | +1.22% | -1.19% | +5.06% | +29.69% | +33.87% | +24.81% | +3.75% | +17.90% | 34.81B | |
| -1.14% | -.--% | -.--% | -.--% | -.--% | -.--% | -.--% | -45.73% | +27.35% | 32.66B | |
| +3.03% | +1.36% | +4.91% | +15.35% | +57.30% | +61.52% | +78.91% | +38.12% | +169.90% | 27.3B | |
| +0.61% | -.--% | -.--% | -.--% | -.--% | -.--% | -.--% | -24.04% | +116.23% | 22.36B | |
| -1.52% | -0.66% | +7.74% | +15.29% | +46.68% | +40.31% | +16.03% | +28.55% | +135.68% | 20.62B | |
| +3.42% | +1.37% | +2.27% | +9.54% | +56.94% | +35.78% | +59.17% | +134.38% | +79.03% | 19.37B | |
| +1.51% | +1.14% | -1.14% | -5.84% | +14.25% | +15.87% | +64.17% | +98.46% | -1.61% | 18.65B | |
| Average | +1.07% | +0.43% | +4.67% | +9.42% | +38.72% | +39.98% | +59.03% | +65.03% | +92.36% | 188.02B | |
| Weighted average by Cap. | +0.36% | +0.71% | +4.33% | +4.50% | +28.13% | +24.49% | +19.80% | +52.42% | +113.66% |
- Stock Market
- Stocks
- MG Stock
- Sector Mistras Group, Inc.
Select your edition
All financial news and data tailored to specific country editions
