MISR OILS & SOAP |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 50.1 EGP | 0.00% |
|
0.00% | +4.38% |
| 02-08 | Misr Oils & Soap Reports Earnings Results for the Half Year Ended December 31, 2023 | CI |
| 2023 | Misr Oils & Soap Reports Earnings Results for the First Quarter Ended September 30, 2023 | CI |
Quotes 5-day view
End-of-day quote Egyptian Exchange| 2024-05-09 | 2024-05-13 | 2024-05-14 | 2024-05-15 | 2024-05-16 | |
|---|---|---|---|---|---|
| Last | 50.1 £ | 50.1 £ | 50.1 £ | 50.1 £ | 50.1 £ |
| Volume | 1 631 | 3 299 | 335 | 1 618 | 108 |
| Change | +∞% | 0.00% | 0.00% | 0.00% | 0.00% |
| Opening | 50.10 | 50.10 | 50.10 | 50.10 | 50.10 |
| High | 49.99 | 47.96 | 49.90 | 48.50 | 47.51 |
| Low | 45.00 | 41.00 | 42.60 | 48.00 | 47.51 |
Performance
| 1 month | -4.73% | ||
| 3 months | -11.76% | ||
| 6 months | +38.86% | ||
| Current year | +4.38% | ||
| 1 year | +100.40% | ||
| 3 years | +118.87% | ||
| 5 years | +150.50% | ||
| 10 years | +302.73% |
Volumes
marketsDaily volume
108
Avg. Volume 20 sessions
2 207
Avg. Volume 20 sessions EGP
110 570.70
Avg. Volume 20 sessions USD
2 359.58
Record volume 1
604 171
Record volume 2
389 582
Record volume 3
357 420
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EGP)
300 298 547
Capitalization (USD)
6 408 371
Net sales (EGP)
2 829 192 560
Net sales (USD)
60 374 969
Free-Float
16.4 %
Free-Float capitalization (EGP)
49 243 807
Free-Float capitalization (USD)
1 050 863
Average Daily Capital Traded
0.04%
Highs and lows
1 week
41.00
49.90
1 month
41.0052.95
Current year
40.0072.89
1 year
23.2572.89
3 years
19.3672.89
5 years
13.1072.89
10 years
7.3872.89
Indicators
Moving average 5 days
50.10
Moving average 20 days
50.81
Moving average 50 days
52.81
Moving average 100 days
51.12
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
+1.42%
Price spread / (MMA50)
+5.41%
Price spread / (MMA100)
+2.04%
RSI 9 days
36.24
RSI 14 days
39.55
Sector Comparison - Other Food Processing
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | 0.00% | +4.38% | +100.40% | 6.41M | ||
| +1.26% | +1.51% | -0.91% | -14.71% | 279B | ||
| -1.03% | -0.03% | -1.73% | -7.88% | 95.55B | ||
| -0.19% | -0.66% | -2.65% | -7.48% | 43.71B | ||
| -0.54% | +1.10% | +11.05% | -22.41% | 41.87B | ||
| +0.13% | +0.74% | +2.15% | +2.55% | 41.83B | ||
| -0.22% | +0.76% | +9.36% | -19.50% | 40.22B | ||
| +0.05% | -2.16% | -14.68% | -15.35% | 30.47B | ||
| +2.33% | -0.53% | -5.92% | +15.32% | 28.3B | ||
| -0.29% | +1.04% | +15.34% | +43.27% | 25.89B | ||
| +1.43% | -0.06% | -4.40% | -22.47% | 23.96B | ||
| -0.93% | -0.48% | +10.11% | -10.85% | 21.05B | ||
| -2.17% | -1.54% | +10.20% | +16.18% | 19.73B | ||
| -0.63% | -2.81% | +8.17% | -16.45% | 19.69B | ||
| -0.32% | -1.50% | +0.18% | -16.58% | 14.85B | ||
| -0.84% | -1.28% | +7.22% | -14.16% | 14.69B | ||
| Average | -0.12% | -0.52% | +2.99% | +0.62% | ||
| Weighted average by Cap. | +0.30% | +0.31% | +1.02% | -9.37% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +4.38% | ||
| 2023 | +79.64% | ||
| 2022 | -3.40% | ||
| 2021 | +32.92% | ||
| 2020 | +4.05% | ||
| 2019 | +4.38% | ||
| 2018 | -25.07% | ||
| 2017 | +91.54% | ||
| 2016 | +19.52% | ||
| 2015 | +8.13% | ||
| 2014 | -22.21% | ||
| 2013 | +9.12% | ||
| 2012 | +8.56% | ||
| 2011 | -24.21% | ||
| 2010 | -3.59% | ||
| 2009 | +19.10% | ||
| 2008 | -47.00% | ||
| 2007 | +4.16% | ||
| 2006 | +60.90% | ||
| 2005 | +13.28% | ||
| 2004 | +20.41% | ||
| 2003 | -14.69% | ||
| 2002 | -48.55% | ||
| 2001 | +1.98% | ||
| 2000 | 0.00% | ||
| 1999 | +4.67% | ||
| 1998 | -7.39% | ||
| 1997 | -17.01% | ||
| 1996 | +0.07% |
- Stock Market
- Equities
- MOSC Stock
- Quotes Misr Oils & Soap
