MISR FERTILIZER PRODUCTION COMPANY |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 42.9 EGP | -1.27% |
|
+2.26% | -33.23% |
Quotes 5-day view
End-of-day quote Egyptian Exchange| 2024-04-29 | 2024-04-30 | 2024-05-01 | 2024-05-02 | 2024-05-07 | |
|---|---|---|---|---|---|
| Last | 46.3 £ | 41.95 £ | 42 £ | 43.45 £ | 42.9 £ |
| Volume | 701 487 | 1 089 932 | 1 391 263 | 1 034 238 | 844 643 |
| Change | +4.04% | -9.40% | +0.12% | +3.45% | -1.27% |
| Opening | 44.50 | 46.30 | 41.95 | 42.00 | 43.45 |
| High | 46.50 | 46.60 | 43.20 | 43.74 | 43.95 |
| Low | 44.51 | 41.70 | 40.12 | 41.81 | 41.90 |
Performance
| 1 day | -1.27% | ||
| 1 week | +2.26% | ||
| Current month | +2.26% | ||
| 1 month | -20.56% | ||
| 3 months | -41.87% | ||
| 6 months | -29.17% | ||
| Current year | -33.23% | ||
| 1 year | +115.23% | ||
| 3 years | +422.84% | ||
| 5 years | +468.91% |
Volumes
marketsDaily volume
844 643
Avg. Volume 20 sessions
1 030 895
Avg. Volume 20 sessions EGP
44 225 395.50
Avg. Volume 20 sessions USD
931 077.25
Record volume 1
18 781 941
Record volume 2
16 702 828
Record volume 3
16 188 447
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EGP)
88 779 198 879
Capitalization (USD)
1 869 068 474
Net sales (EGP)
5 959 553 340
Net sales (USD)
125 466 476
Free-Float
14.51 %
Free-Float capitalization (EGP)
12 882 749 813
Free-Float capitalization (USD)
271 220 532
Average Daily Capital Traded
0.05%
Highs and lows
1 week
41.81
43.95
1 month
40.1258.75
Current year
40.1288.95
1 year
16.8589.26
3 years
7.6089.26
5 years
2.7389.26
10 years
2.5989.26
Indicators
Moving average 5 days
43.32
Moving average 20 days
50.21
Moving average 50 days
55.99
Moving average 100 days
61.87
Price spread / (MMA5)
+0.98%
Price spread / (MMA20)
+17.04%
Price spread / (MMA50)
+30.51%
Price spread / (MMA100)
+44.22%
STIM
RSI 9 days
30.98
RSI 14 days
33.03
Sector Comparison - Other Agricultural Chemicals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.27% | +2.26% | -33.23% | +115.23% | 1.87B | ||
| -0.70% | +6.05% | +19.30% | -0.73% | 40.09B | ||
| +0.11% | -.--% | -.--% | -.--% | 11.23B | ||
| -2.22% | +13.66% | +4.14% | -41.35% | 8.33B | ||
| +0.46% | -3.51% | +0.32% | +2.36% | 6.38B | ||
| -1.70% | +5.16% | -1.32% | -20.97% | 6.36B | ||
| -3.49% | -2.24% | -5.22% | +5.65% | 5.85B | ||
| -1.86% | +4.49% | +35.64% | +13.89% | 5.48B | ||
| -0.69% | -5.31% | -15.96% | +109.53% | 5.29B | ||
| +0.77% | -5.69% | -18.61% | -33.10% | 4.27B | ||
| -2.71% | -1.29% | +5.66% | -7.19% | 3.92B | ||
| -0.46% | -8.75% | +1.50% | -7.00% | 3.81B | ||
| -0.14% | -2.01% | -2.59% | +30.16% | 2.91B | ||
| -1.78% | +0.07% | -3.53% | -22.57% | 2.71B | ||
| +0.56% | -5.51% | -11.40% | -26.74% | 2.71B | ||
| -1.40% | +0.95% | -10.17% | -20.30% | 2.46B | ||
| Average | -1.01% | +0.29% | -2.22% | +6.05% | ||
| Weighted average by Cap. | -0.93% | +2.99% | +6.12% | +1.05% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -33.23% | ||
| 2023 | +309.47% | ||
| 2022 | +46.06% | ||
| 2021 | +65.97% | ||
| 2020 | -5.14% | ||
| 2019 | -19.78% | ||
| 2018 | -18.08% | ||
| 2017 | +185.89% | ||
| 2016 | -0.36% |
- Stock Market
- Equities
- MFPC Stock
- Quotes Misr Fertilizer Production Company