|
Delayed
BURSA MALAYSIA
02:44:56 2026-10-14 EDT
|
5-day change | 1st Jan Change | ||
| 8.160 MYR | +3.03% |
|
+6.10% | +4.74% |
| 10-09 | MISC Unit, Malaysia LNG Sign 10-Year Charter Deal | MT |
| 10-08 | Misc Berhad Provides Long-Term Liquefied Natural Gas Shipping Services to Petronas Lng Ltd | CI |
Stock exchange
BURSA MALAYSIA
3816 8.160 RM
+3.03%
4.9M
RM
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 3816 | 8.160MYR | +3.03% | 4.9M RM |
Quotes 5-day view: MISC
Delayed Quote BURSA MALAYSIA
| 2026-10-08 | 2026-10-09 | 2026-10-12 | 2026-10-13 | 2026-10-14 | |
|---|---|---|---|---|---|
| Last | MYR 7.540 | MYR 7.590 | MYR 8.060 | MYR 7.920 | MYR 8.160 |
| Volume | 1,607,500 | 1,727,200 | 3,094,000 | 5,477,000 | 600,700 |
| Change | -2.08% | +0.66% | +6.19% | -1.74% | +3.03% |
| Opening | MYR 7.710 | MYR 7.580 | MYR 7.590 | MYR 8.000 | MYR 7.860 |
| High | MYR 7.710 | MYR 7.670 | MYR 8.090 | MYR 8.090 | MYR 8.170 |
| Low | MYR 7.540 | MYR 7.530 | MYR 7.590 | MYR 7.850 | MYR 7.860 |
Performance
| 1 day | +3.16% | ||
| 1 week | +6.10% | ||
| Current month | +6.94% | ||
| 1 month | +4.61% | ||
| 3 months | +1.49% | ||
| 6 months | -2.27% | ||
| Current year | +4.74% | ||
| 1 year | +11.92% | ||
| 3 years | +14.27% | ||
| 5 years | +14.27% | ||
| 10 years | +7.64% |
Volumes
marketsDaily volume
600,700
Estimated daily volume
835,030
Avg. Volume 20 sessions
1,743,200
Daily volume ratio
0.48
Avg. Volume 20 sessions MYR
14,224,512
Avg. Volume 20 sessions USD
3,486,399.44
Record volume 1
50,000,000
Record volume 2
42,258,900
Record volume 3
28,000,000
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (MYR)
35,352,865,966
Market Cap (USD)
8,634,865,411
Net sales (MYR)
11,146,100,000
Net sales (USD)
2,722,412,193
Number of employees
8,630
Sales / Employee (MYR)
1,291,553
Sales / Employee (USD)
315,459
Free-Float
20.94%
Free-Float capitalization (MYR)
7,401,210,165
Free-Float capitalization (USD)
1,807,730,488
Average Daily Capital Traded
0.04%
Indicators
Moving average 5 days
7.762
Moving average 20 days
7.786
Moving average 50 days
7.951
Moving average 100 days
7.988
Price spread / (MMA5)
-4.88%
Price spread / (MMA20)
-4.59%
Price spread / (MMA50)
-2.56%
Price spread / (MMA100)
-2.11%
STIM
RSI 9 days
64.45
RSI 14 days
58.4
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +3.03% | +6.10% | +11.92% | +14.27% | 8.63B | |
| -0.86% | -0.21% | +22.22% | +116.78% | 42.79B | |
| -6.59% | -9.06% | +51.49% | +289.23% | 28.06B | |
| +0.36% | +1.65% | +0.36% | +9.70% | 19.27B | |
| 0.00% | +3.40% | -2.67% | +7.35% | 10.61B | |
| +0.86% | +2.75% | +17.67% | +77.76% | 9.32B | |
| +0.68% | +8.85% | +13.25% | +110.36% | 9.02B | |
| +2.17% | +5.21% | +23.98% | +68.70% | 9.18B | |
| +1.16% | -5.44% | +12.34% | +101.64% | 8.37B | |
| -1.32% | -0.66% | -19.45% | +170.81% | 5.61B | |
| Average | -0.06% | +1.54% | +13.11% | +96.66% | 15.09B | |
| Weighted average by Cap. | -1.05% | +0.60% | +19.72% | +117.07% |
Historical Quotes: MISC
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
89f8fd52ba71ef5654526.9EW5PUHwRChjI33i8MZIDMOwHfAzZr604zmwFhB12uk.w3XTcRm_F0QhEijVnpULOJuAX7oCOfLT0lvBV3NGo6HHFMgQJokBHxBBKA
| Date | Price | Volume | Total |
|---|---|---|---|
| 02:44:56 | 8.160 | 100 | 600,700 |
| 02:44:55 | 8.170 | 1,000 | 600,600 |
| 02:44:25 | 8.170 | 300 | 599,600 |
| 02:44:25 | 8.170 | 200 | 599,300 |
| 02:44:25 | 8.170 | 500 | 599,100 |
| 02:43:56 | 8.170 | 1,000 | 598,600 |
| 02:43:26 | 8.170 | 500 | 597,600 |
| 02:43:26 | 8.170 | 200 | 597,100 |
| 02:43:26 | 8.170 | 300 | 596,900 |
| 02:43:19 | 8.160 | 100 | 596,600 |
Price Extremes
| 1 week | 7.53 |  | 8.17 |
| 1 month | 7.49 | | 8.17 |
| Current year | 7.49 | | 9.04 |
| 1 year | 7.12 | | 9.04 |
| 3 years | 6.5 | | 9.04 |
| 5 years | 6.33 | | 9.04 |
| 10 years | 5.03 | | 9.41 |
Monthly variations
Annual variations
| 2026 | +1.54% | ||
| 2025 | +2.63% | ||
| 2024 | +4.25% | ||
| 2023 | -2.80% | ||
| 2022 | +6.38% | ||
| 2021 | +2.62% | ||
| 2020 | -17.72% | ||
| 2019 | +24.63% | ||
| 2018 | -9.70% | ||
| 2017 | +0.95% | ||
| 2016 | -21.56% | ||
| 2015 | +29.78% | ||
| 2014 | +26.67% | ||
| 2013 | +32.56% | ||
| 2012 | -21.39% | ||
| 2011 | -34.57% | ||
| 2010 | -0.59% | ||
| 2009 | -1.64% | ||
| 2008 | -12.31% | ||
| 2007 | +10.80% | ||
| 2006 | -11.56% | ||
| 2005 | +30.07% | ||
| 2004 | +35.40% | ||
| 2003 | +64.96% | ||
| 2002 | -11.04% | ||
| 2001 | +8.45% | ||
| 2000 | +5.19% | ||
| 1999 | +0.75% | ||
| 1998 | +34.54% | ||
| 1997 | -33.15% | ||
| 1996 | +13.74% | ||
| 1995 | +1.55% | ||
| 1994 | -9.95% | ||
| 1993 | +46.92% | ||
| 1992 | -2.99% |
- Stock Market
- Stocks
- 3816 Stock
- Quotes MISC
Select your edition
All financial news and data tailored to specific country editions
