|
Delayed
BURSA MALAYSIA
23:06:36 2026-11-03 EST
|
5-day change | 1st Jan Change | ||
| 8.460 MYR | +1.32% |
|
+2.05% | +8.46% |
| 10-20 | Malaysian Securities Regulator OKs Extension for Yinson Privatization Talks | MT |
| 10-09 | MISC Unit, Malaysia LNG Sign 10-Year Charter Deal | MT |
Stock exchange
BURSA MALAYSIA
3816 8.460 RM
+1.32%
8.08M
RM
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 3816 | 8.460MYR | +1.32% | 8.08M RM |
Quotes 5-day view: MISC
Delayed Quote BURSA MALAYSIA
| 2026-10-29 | 2026-10-30 | 2026-11-02 | 2026-11-03 | 2026-11-03 | |
|---|---|---|---|---|---|
| Last | MYR 8.200 | MYR 8.250 | MYR 8.520 | MYR 8.350 | MYR 8.460 |
| Volume | 2,028,700 | 5,465,300 | 2,313,600 | 2,482,300 | 955,200 |
| Change | -1.09% | +0.61% | +3.27% | -2.00% | +1.32% |
| Opening | MYR 8.180 | MYR 8.200 | MYR 8.140 | MYR 8.640 | MYR 8.200 |
| High | MYR 8.390 | MYR 8.300 | MYR 8.610 | MYR 8.640 | MYR 8.640 |
| Low | MYR 8.150 | MYR 8.160 | MYR 8.140 | MYR 8.300 | MYR 8.200 |
Performance
| 1 day | +1.32% | ||
| 1 week | +2.05% | ||
| Current month | +2.55% | ||
| 1 month | +9.87% | ||
| 3 months | +3.05% | ||
| 6 months | +0.95% | ||
| Current year | +8.46% | ||
| 1 year | +10.59% | ||
| 3 years | +15.89% | ||
| 5 years | +21.38% | ||
| 10 years | +17.50% |
Volumes
marketsDaily volume
955,200
Estimated daily volume
2,452,943
Avg. Volume 20 sessions
2,659,373
Daily volume ratio
0.92
Avg. Volume 20 sessions MYR
22,498,295.58
Avg. Volume 20 sessions USD
5,527,831.22
Record volume 1
50,000,000
Record volume 2
42,258,900
Record volume 3
28,000,000
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (MYR)
38,074,079,010
Market Cap (USD)
9,340,352,528
Net sales (MYR)
11,146,100,000
Net sales (USD)
2,734,366,950
Number of employees
8,630
Sales / Employee (MYR)
1,291,553
Sales / Employee (USD)
316,844
Free-Float
20.94%
Free-Float capitalization (MYR)
7,970,902,864
Free-Float capitalization (USD)
1,955,425,966
Average Daily Capital Traded
0.06%
Indicators
Moving average 5 days
8.312
Moving average 20 days
8.172
Moving average 50 days
8.017
Moving average 100 days
8.012
Price spread / (MMA5)
-1.75%
Price spread / (MMA20)
-3.40%
Price spread / (MMA50)
-5.24%
Price spread / (MMA100)
-5.30%
STIM
RSI 9 days
64.04
RSI 14 days
60.82
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +1.32% | +2.05% | +10.59% | +15.89% | 9.34B | |
| +1.85% | +7.82% | +31.47% | +136.64% | 45.12B | |
| +1.66% | +0.61% | +56.84% | +294.74% | 26.79B | |
| -0.52% | +4.01% | +1.79% | +14.23% | 20.06B | |
| +0.28% | +1.41% | -5.03% | +4.97% | 10.47B | |
| -0.27% | +4.25% | +23.80% | +63.19% | 9.29B | |
| -0.72% | +2.56% | +4.39% | +92.66% | 9.09B | |
| +1.16% | +3.48% | +9.33% | +65.08% | 8.83B | |
| +3.11% | +2.85% | +12.54% | +90.32% | 7.74B | |
| -0.41% | +5.38% | +42.16% | +117.07% | 6.02B | |
| Average | +0.75% | +2.83% | +18.79% | +89.48% | 15.28B | |
| Weighted average by Cap. | +0.99% | +3.16% | +24.35% | +117.54% |
Historical Quotes: MISC
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
0d.4Tc1yAJSCZaP1LjqNxwPh_9hJOse-wcY-nqdN5qsFP0.2V9do2UzYqP9n_KIZk9d1JkES7p0jz9itj3kQdPtbrqyQgCBQCZKzre38Q
| Date | Price | Volume | Total |
|---|---|---|---|
| 23:06:36 | 8.460 | 100 | 955,200 |
| 23:06:36 | 8.470 | 100 | 955,100 |
| 23:06:36 | 8.470 | 600 | 955,000 |
| 23:06:36 | 8.470 | 100 | 954,400 |
| 23:06:30 | 8.470 | 200 | 954,300 |
| 23:06:04 | 8.470 | 200 | 954,100 |
| 23:05:56 | 8.470 | 200 | 953,900 |
| 23:05:44 | 8.460 | 200 | 953,700 |
| 23:05:44 | 8.460 | 100 | 953,500 |
| 23:05:44 | 8.460 | 100 | 953,400 |
Price Extremes
| 1 week | 8.14 |  | 8.64 |
| 1 month | 7.53 | | 8.76 |
| Current year | 7.49 | | 9.04 |
| 1 year | 7.22 | | 9.04 |
| 3 years | 6.5 | | 9.04 |
| 5 years | 6.33 | | 9.04 |
| 10 years | 5.03 | | 9.41 |
Monthly variations
Annual variations
| 2026 | +7.05% | ||
| 2025 | +2.63% | ||
| 2024 | +4.25% | ||
| 2023 | -2.80% | ||
| 2022 | +6.38% | ||
| 2021 | +2.62% | ||
| 2020 | -17.72% | ||
| 2019 | +24.63% | ||
| 2018 | -9.70% | ||
| 2017 | +0.95% | ||
| 2016 | -21.56% | ||
| 2015 | +29.78% | ||
| 2014 | +26.67% | ||
| 2013 | +32.56% | ||
| 2012 | -21.39% | ||
| 2011 | -34.57% | ||
| 2010 | -0.59% | ||
| 2009 | -1.64% | ||
| 2008 | -12.31% | ||
| 2007 | +10.80% | ||
| 2006 | -11.56% | ||
| 2005 | +30.07% | ||
| 2004 | +35.40% | ||
| 2003 | +64.96% | ||
| 2002 | -11.04% | ||
| 2001 | +8.45% | ||
| 2000 | +5.19% | ||
| 1999 | +0.75% | ||
| 1998 | +34.54% | ||
| 1997 | -33.15% | ||
| 1996 | +13.74% | ||
| 1995 | +1.55% | ||
| 1994 | -9.95% | ||
| 1993 | +46.92% | ||
| 1992 | -2.99% |
- Stock Market
- Stocks
- 3816 Stock
- Quotes MISC
Select your edition
All financial news and data tailored to specific country editions
