|
End-of-day quote
Taiwan S.E.
2026-10-05
|
5-day change | 1st Jan Change | ||
| 191.00 TWD | -2.30% |
|
-2.30% | +208.56% |
| 10-01 | Mirle Automation Appoints CTO | MT |
| 09-22 | ASE Technology's Unit Acquires NT$1.33 Billion Machinery | MT |
Stock exchange
Taiwan S.E.
2464 191.00 NT$
-2.30%
4.43B
NT$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 2464 | 191.00TWD | -2.30% | 4.43B NT$ |
Quotes 5-day view: Mirle Automation Corporation
End-of-day quote Taiwan S.E.| 2026-09-29 | 2026-09-30 | 2026-10-01 | 2026-10-02 | 2026-10-05 | |
|---|---|---|---|---|---|
| Last | NT$192.00 | NT$192.50 | NT$193.50 | NT$195.50 | NT$191.00 |
| Volume | 9,138,976 | 8,431,839 | 8,277,531 | 11,541,972 | 23,185,762 |
| Change | - | +0.26% | +0.52% | +1.03% | -2.30% |
| Opening | NT$194.50 | NT$194.00 | NT$193.50 | NT$194.50 | NT$200.00 |
| High | NT$200.00 | NT$197.50 | NT$195.50 | NT$199.00 | NT$209.50 |
| Low | NT$192.00 | NT$191.50 | NT$189.50 | NT$190.50 | NT$191.00 |
Performance
| 1 day | -2.30% | ||
| 1 week | -2.30% | ||
| Current month | -0.78% | ||
| 1 month | -9.48% | ||
| 3 months | +10.72% | ||
| 6 months | +187.22% | ||
| Current year | +208.56% | ||
| 1 year | +188.52% | ||
| 3 years | +406.63% | ||
| 5 years | +373.95% | ||
| 10 years | +354.13% |
Volumes
marketsDaily volume
23,185,762
Avg. Volume 20 sessions
11,992,908
Avg. Volume 20 sessions TWD
2,290,645,428
Avg. Volume 20 sessions USD
72,146,168.4
Record volume 1
2,147,483,647
Record volume 2
2,147,483,647
Record volume 3
2,147,483,647
Capital turnover ratio
0.06
Float rotation
0.07
Basic data
Market Cap (TWD)
42,218,650,854
Market Cap (USD)
1,329,805,054
Net sales (TWD)
6,680,963,000
Net sales (USD)
210,437,287
Free-Float
77.16%
Free-Float capitalization (TWD)
32,576,523,976
Free-Float capitalization (USD)
1,026,096,887
Average Daily Capital Traded
5.43%
Indicators
Moving average 5 days
192.9
Moving average 20 days
191.85
Moving average 50 days
181.74
Moving average 100 days
170.25
Price spread / (MMA5)
+0.99%
Price spread / (MMA20)
+0.45%
Price spread / (MMA50)
-4.85%
Price spread / (MMA100)
-10.86%
RSI 9 days
49.12
RSI 14 days
50.89
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -2.30% | -2.30% | +188.52% | +406.63% | 1.33B | |
| +0.32% | +0.63% | +27.84% | +154.30% | 123B | |
| -0.48% | +2.55% | +22.82% | +42.33% | 97.45B | |
| -0.12% | +6.79% | +121.62% | +197.16% | 65.48B | |
| +0.51% | +2.48% | +34.52% | +83.17% | 60.3B | |
| -0.12% | +0.40% | +5.87% | +84.66% | 58.24B | |
| -0.40% | +4.26% | +35.93% | +57.22% | 35.94B | |
| +1.24% | +3.09% | +34.40% | +79.85% | 29.97B | |
| +3.26% | +2.84% | -6.43% | +25.04% | 29.52B | |
| +0.08% | +6.70% | +46.38% | +11.84% | 29.28B | |
| Average | +0.21% | +2.26% | +51.15% | +114.22% | 53.02B | |
| Weighted average by Cap. | +0.24% | +2.14% | +37.28% | +98.05% |
Historical Quotes: Mirle Automation Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 189.5 |  | 209.5 |
| 1 month | 173 | | 213 |
| Current year | 61.9 | | 224 |
| 1 year | 56.8 | | 224 |
| 3 years | 35.4 | | 224 |
| 5 years | 35.4 | | 224 |
| 10 years | 25.5 | | 224 |
Monthly variations
Annual variations
| 2026 | +208.56% | ||
| 2025 | -26.13% | ||
| 2024 | +132.78% | ||
| 2023 | -4.89% | ||
| 2022 | -13.49% | ||
| 2021 | -0.57% | ||
| 2020 | +10.83% | ||
| 2019 | -5.48% | ||
| 2018 | -12.68% | ||
| 2017 | +31.36% | ||
| 2016 | +6.41% | ||
| 2015 | +31.86% | ||
| 2014 | +10.04% | ||
| 2013 | +18.14% | ||
| 2012 | -4.96% | ||
| 2011 | -27.83% | ||
| 2010 | +8.48% | ||
| 2009 | +78.06% | ||
| 2008 | -56.49% | ||
| 2007 | +30.12% | ||
| 2006 | +13.83% | ||
| 2005 | +71.39% | ||
| 2004 | -12.90% | ||
| 2003 | -8.64% | ||
| 2002 | +20.90% | ||
| 2001 | +64.86% | ||
| 2000 | -24.10% | ||
| 1999 | -15.22% |
- Stock Market
- Stocks
- 2464 Stock
- Quotes Mirle Automation Corporation
Select your edition
All financial news and data tailored to specific country editions
